Celo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 471,067,674 $ | 22,517,159 $ | 0.877429 $ | N/A |
2024-05-22 | 483,858,957 $ | 23,413,219 $ | 0.902318 $ | 0.877429 $ |
2024-05-21 | 485,801,824 $ | 31,469,339 $ | 0.906257 $ | 0.902318 $ |
2024-05-20 | 436,029,702 $ | 12,692,645 $ | 0.812900 $ | 0.906257 $ |
2024-05-19 | 462,934,295 $ | 13,604,271 $ | 0.862428 $ | 0.812900 $ |
2024-05-18 | 462,970,562 $ | 20,577,088 $ | 0.863811 $ | 0.862428 $ |
2024-05-17 | 439,655,698 $ | 22,647,091 $ | 0.818501 $ | 0.863811 $ |
2024-05-16 | 430,541,706 $ | 19,282,783 $ | 0.800393 $ | 0.818501 $ |
2024-05-15 | 387,162,343 $ | 19,494,510 $ | 0.721723 $ | 0.800393 $ |
2024-05-14 | 406,061,173 $ | 21,006,136 $ | 0.756675 $ | 0.721723 $ |
2024-05-13 | 417,288,771 $ | 10,829,932 $ | 0.777571 $ | 0.756675 $ |
2024-05-12 | 415,157,680 $ | 12,544,228 $ | 0.773950 $ | 0.777571 $ |
2024-05-11 | 425,781,080 $ | 29,298,180 $ | 0.792255 $ | 0.773950 $ |
2024-05-10 | 449,805,188 $ | 46,727,103 $ | 0.839035 $ | 0.792255 $ |
2024-05-09 | 435,156,385 $ | 68,182,515 $ | 0.810786 $ | 0.839035 $ |
2024-05-08 | 420,791,219 $ | 14,000,962 $ | 0.782655 $ | 0.810786 $ |
2024-05-07 | 427,840,230 $ | 13,236,207 $ | 0.796141 $ | 0.782655 $ |
2024-05-06 | 438,747,833 $ | 8,812,610 $ | 0.817880 $ | 0.796141 $ |
2024-05-05 | 435,633,894 $ | 9,627,426 $ | 0.811881 $ | 0.817880 $ |
2024-05-04 | 436,541,651 $ | 13,633,229 $ | 0.812005 $ | 0.811881 $ |
2024-05-03 | 421,643,386 $ | 12,976,409 $ | 0.785374 $ | 0.812005 $ |
2024-05-02 | 415,945,952 $ | 18,964,945 $ | 0.772664 $ | 0.785374 $ |
2024-05-01 | 408,205,761 $ | 15,027,333 $ | 0.762170 $ | 0.772664 $ |
2024-04-30 | 436,166,427 $ | 16,267,205 $ | 0.816357 $ | 0.762170 $ |
2024-04-29 | 441,400,658 $ | 16,870,509 $ | 0.826307 $ | 0.816357 $ |
2024-04-28 | 444,886,210 $ | 15,228,922 $ | 0.834464 $ | 0.826307 $ |
2024-04-27 | 432,131,337 $ | 16,303,626 $ | 0.810915 $ | 0.834464 $ |
2024-04-26 | 443,312,560 $ | 18,677,736 $ | 0.827995 $ | 0.810915 $ |
2024-04-25 | 445,149,096 $ | 30,351,805 $ | 0.832369 $ | 0.827995 $ |
2024-04-24 | 455,852,278 $ | 18,870,562 $ | 0.854608 $ | 0.832369 $ |
2024-04-23 | 469,970,812 $ | 16,264,758 $ | 0.879851 $ | 0.854608 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו