Centrifuge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 355,898,292 $ | 1,145,673 $ | 0.720460 $ | N/A |
2024-05-15 | 335,095,069 $ | 763,852 $ | 0.679109 $ | 0.720460 $ |
2024-05-14 | 330,312,165 $ | 649,396 $ | 0.669708 $ | 0.679109 $ |
2024-05-13 | 333,868,033 $ | 444,199 $ | 0.675993 $ | 0.669708 $ |
2024-05-12 | 333,237,361 $ | 681,227 $ | 0.674323 $ | 0.675993 $ |
2024-05-11 | 321,498,992 $ | 823,486 $ | 0.651203 $ | 0.674323 $ |
2024-05-10 | 331,726,077 $ | 329,649 $ | 0.672760 $ | 0.651203 $ |
2024-05-09 | 326,333,908 $ | 362,489 $ | 0.662133 $ | 0.672760 $ |
2024-05-08 | 344,030,360 $ | 519,635 $ | 0.698194 $ | 0.662133 $ |
2024-05-07 | 341,775,606 $ | 1,132,373 $ | 0.692105 $ | 0.698194 $ |
2024-05-06 | 342,299,711 $ | 589,380 $ | 0.695256 $ | 0.692105 $ |
2024-05-05 | 340,089,397 $ | 621,753 $ | 0.690788 $ | 0.695256 $ |
2024-05-04 | 346,850,404 $ | 994,134 $ | 0.704173 $ | 0.690788 $ |
2024-05-03 | 335,049,841 $ | 1,161,330 $ | 0.680108 $ | 0.704173 $ |
2024-05-02 | 313,219,965 $ | 1,231,642 $ | 0.634586 $ | 0.680108 $ |
2024-05-01 | 308,105,898 $ | 849,210 $ | 0.625709 $ | 0.634586 $ |
2024-04-30 | 323,785,447 $ | 649,529 $ | 0.657462 $ | 0.625709 $ |
2024-04-29 | 323,145,048 $ | 716,759 $ | 0.657083 $ | 0.657462 $ |
2024-04-28 | 335,211,799 $ | 622,510 $ | 0.680794 $ | 0.657083 $ |
2024-04-27 | 333,359,008 $ | 591,645 $ | 0.677573 $ | 0.680794 $ |
2024-04-26 | 339,203,395 $ | 961,773 $ | 0.689915 $ | 0.677573 $ |
2024-04-25 | 348,225,449 $ | 1,808,649 $ | 0.708592 $ | 0.689915 $ |
2024-04-24 | 369,420,329 $ | 2,170,357 $ | 0.751227 $ | 0.708592 $ |
2024-04-23 | 360,058,086 $ | 1,632,618 $ | 0.734108 $ | 0.751227 $ |
2024-04-22 | 360,957,940 $ | 801,059 $ | 0.736730 $ | 0.734108 $ |
2024-04-21 | 379,948,334 $ | 914,591 $ | 0.773736 $ | 0.736730 $ |
2024-04-20 | 360,043,874 $ | 1,522,756 $ | 0.733138 $ | 0.773736 $ |
2024-04-19 | 383,577,189 $ | 1,602,625 $ | 0.771363 $ | 0.733138 $ |
2024-04-18 | 335,597,497 $ | 1,447,269 $ | 0.682243 $ | 0.771363 $ |
2024-04-17 | 346,207,193 $ | 1,001,126 $ | 0.704847 $ | 0.682243 $ |
2024-04-16 | 353,942,766 $ | 1,790,593 $ | 0.719605 $ | 0.704847 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו