Cere Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 33,641,645 $ | 652,903 $ | 0.00509067 $ | N/A |
2024-06-04 | 34,128,111 $ | 758,337 $ | 0.00516240 $ | 0.00509067 $ |
2024-06-03 | 33,078,169 $ | 767,804 $ | 0.00500457 $ | 0.00516240 $ |
2024-06-02 | 34,301,698 $ | 821,192 $ | 0.00518915 $ | 0.00500457 $ |
2024-06-01 | 33,434,924 $ | 823,798 $ | 0.00506843 $ | 0.00518915 $ |
2024-05-31 | 32,490,436 $ | 813,736 $ | 0.00491892 $ | 0.00506843 $ |
2024-05-30 | 31,985,070 $ | 783,703 $ | 0.00483954 $ | 0.00491892 $ |
2024-05-29 | 31,783,970 $ | 971,238 $ | 0.00481397 $ | 0.00483954 $ |
2024-05-28 | 33,722,699 $ | 804,268 $ | 0.00510075 $ | 0.00481397 $ |
2024-05-27 | 33,075,164 $ | 931,634 $ | 0.00500538 $ | 0.00510075 $ |
2024-05-26 | 35,083,882 $ | 797,780 $ | 0.00531275 $ | 0.00500538 $ |
2024-05-25 | 35,274,881 $ | 911,881 $ | 0.00534276 $ | 0.00531275 $ |
2024-05-24 | 36,424,888 $ | 754,193 $ | 0.00550320 $ | 0.00534276 $ |
2024-05-23 | 36,695,901 $ | 852,931 $ | 0.00555664 $ | 0.00550320 $ |
2024-05-22 | 37,499,120 $ | 1,094,281 $ | 0.00567713 $ | 0.00555664 $ |
2024-05-21 | 38,811,855 $ | 898,413 $ | 0.00588661 $ | 0.00567713 $ |
2024-05-20 | 37,018,884 $ | 773,276 $ | 0.00560432 $ | 0.00588661 $ |
2024-05-19 | 37,106,633 $ | 821,181 $ | 0.00562409 $ | 0.00560432 $ |
2024-05-18 | 39,460,146 $ | 903,230 $ | 0.00596984 $ | 0.00562409 $ |
2024-05-17 | 39,800,633 $ | 954,484 $ | 0.00604153 $ | 0.00596984 $ |
2024-05-16 | 40,905,874 $ | 945,607 $ | 0.00619313 $ | 0.00604153 $ |
2024-05-15 | 37,705,938 $ | 877,392 $ | 0.00573475 $ | 0.00619313 $ |
2024-05-14 | 37,914,645 $ | 860,358 $ | 0.00574597 $ | 0.00573475 $ |
2024-05-13 | 39,052,925 $ | 779,636 $ | 0.00591514 $ | 0.00574597 $ |
2024-05-12 | 39,992,967 $ | 743,502 $ | 0.00605486 $ | 0.00591514 $ |
2024-05-11 | 39,610,994 $ | 930,471 $ | 0.00599201 $ | 0.00605486 $ |
2024-05-10 | 41,911,338 $ | 923,233 $ | 0.00634218 $ | 0.00599201 $ |
2024-05-09 | 40,020,305 $ | 902,387 $ | 0.00606229 $ | 0.00634218 $ |
2024-05-08 | 43,383,733 $ | 1,059,995 $ | 0.00655731 $ | 0.00606229 $ |
2024-05-07 | 41,741,930 $ | 939,212 $ | 0.00632506 $ | 0.00655731 $ |
2024-05-06 | 40,613,679 $ | 1,080,431 $ | 0.00614830 $ | 0.00632506 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו