Chain Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 5,132,121 $ | 62,318 $ | 0.01528094 $ | N/A |
2024-05-05 | 5,045,581 $ | 66,041 $ | 0.01505872 $ | 0.01528094 $ |
2024-05-04 | 5,261,880 $ | 62,811 $ | 0.01568954 $ | 0.01505872 $ |
2024-05-03 | 6,061,878 $ | 56,522 $ | 0.01811439 $ | 0.01568954 $ |
2024-05-02 | 5,443,402 $ | 56,958 $ | 0.01622562 $ | 0.01811439 $ |
2024-05-01 | 5,577,327 $ | 55,345 $ | 0.01666304 $ | 0.01622562 $ |
2024-04-30 | 6,428,569 $ | 64,017 $ | 0.01926474 $ | 0.01666304 $ |
2024-04-29 | 6,629,912 $ | 67,625 $ | 0.01977169 $ | 0.01926474 $ |
2024-04-28 | 6,209,704 $ | 57,218 $ | 0.01854855 $ | 0.01977169 $ |
2024-04-27 | 6,146,478 $ | 64,674 $ | 0.01836044 $ | 0.01854855 $ |
2024-04-26 | 7,626,202 $ | 69,033 $ | 0.02280632 $ | 0.01836044 $ |
2024-04-25 | 7,438,710 $ | 66,921 $ | 0.02220725 $ | 0.02280632 $ |
2024-04-24 | 7,684,551 $ | 63,268 $ | 0.02303421 $ | 0.02220725 $ |
2024-04-23 | 7,914,648 $ | 133,734 $ | 0.02366131 $ | 0.02303421 $ |
2024-04-22 | 5,794,426 $ | 60,190 $ | 0.01732194 $ | 0.02366131 $ |
2024-04-21 | 5,808,039 $ | 64,725 $ | 0.01736862 $ | 0.01732194 $ |
2024-04-20 | 5,299,651 $ | 60,869 $ | 0.01585271 $ | 0.01736862 $ |
2024-04-19 | 5,113,935 $ | 55,592 $ | 0.01529570 $ | 0.01585271 $ |
2024-04-18 | 4,973,912 $ | 54,860 $ | 0.01488636 $ | 0.01529570 $ |
2024-04-17 | 5,386,813 $ | 66,861 $ | 0.01609732 $ | 0.01488636 $ |
2024-04-16 | 5,295,369 $ | 66,912 $ | 0.01583287 $ | 0.01609732 $ |
2024-04-15 | 5,326,282 $ | 64,447 $ | 0.01594128 $ | 0.01583287 $ |
2024-04-14 | 4,594,238 $ | 65,244 $ | 0.01371482 $ | 0.01594128 $ |
2024-04-13 | 5,225,853 $ | 58,699 $ | 0.01567044 $ | 0.01371482 $ |
2024-04-12 | 5,219,694 $ | 59,619 $ | 0.01564837 $ | 0.01567044 $ |
2024-04-11 | 5,375,199 $ | 60,615 $ | 0.01606879 $ | 0.01564837 $ |
2024-04-10 | 5,518,633 $ | 74,829 $ | 0.01646534 $ | 0.01606879 $ |
2024-04-09 | 7,074,962 $ | 61,306 $ | 0.02114199 $ | 0.01646534 $ |
2024-04-08 | 6,757,009 $ | 67,981 $ | 0.02021135 $ | 0.02114199 $ |
2024-04-07 | 6,837,419 $ | 63,782 $ | 0.02045682 $ | 0.02021135 $ |
2024-04-06 | 6,659,337 $ | 61,383 $ | 0.01989303 $ | 0.02045682 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו