ChainCade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 10.22 $ | 0.000000001105 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 240.00 $ | 0.000000001092 $ | 0.000000001105 $ |
2024-05-08 | 0.000000000000000000 $ | 172.12 $ | 0.000000001070 $ | 0.000000001092 $ |
2024-05-07 | 0.000000000000000000 $ | 56.36 $ | 0.000000001092 $ | 0.000000001070 $ |
2024-05-06 | 0.000000000000000000 $ | 33.92 $ | 0.000000001098 $ | 0.000000001092 $ |
2024-05-05 | 0.000000000000000000 $ | 5.33 $ | 0.000000001099 $ | 0.000000001098 $ |
2024-05-04 | 0.000000000000000000 $ | 11.15 $ | 0.000000001089 $ | 0.000000001099 $ |
2024-05-03 | 0.000000000000000000 $ | 1.68 $ | 0.000000001041 $ | 0.000000001089 $ |
2024-05-02 | 0.000000000000000000 $ | 488.44 $ | 0.000000001036 $ | 0.000000001041 $ |
2024-05-01 | 0.000000000000000000 $ | 23.80 $ | 0.000000001081 $ | 0.000000001036 $ |
2024-04-30 | 0.000000000000000000 $ | 27.84 $ | 0.000000001101 $ | 0.000000001081 $ |
2024-04-29 | 0.000000000000000000 $ | 5.70 $ | 0.000000001119 $ | 0.000000001101 $ |
2024-04-28 | 0.000000000000000000 $ | 23.62 $ | 0.000000001107 $ | 0.000000001119 $ |
2024-04-27 | 0.000000000000000000 $ | 9.78 $ | 0.000000001116 $ | 0.000000001107 $ |
2024-04-26 | 0.000000000000000000 $ | 11.67 $ | 0.000000001147 $ | 0.000000001116 $ |
2024-04-25 | 0.000000000000000000 $ | 18.21 $ | 0.000000001132 $ | 0.000000001147 $ |
2024-04-24 | 0.000000000000000000 $ | 23.35 $ | 0.000000001132 $ | 0.000000001132 $ |
2024-04-23 | 0.000000000000000000 $ | 80.33 $ | 0.000000001122 $ | 0.000000001132 $ |
2024-04-22 | 0.000000000000000000 $ | 4.19 $ | 0.000000001075 $ | 0.000000001122 $ |
2024-04-21 | 0.000000000000000000 $ | 92.68 $ | 0.000000001060 $ | 0.000000001075 $ |
2024-04-20 | 0.000000000000000000 $ | 206.91 $ | 0.000000001033 $ | 0.000000001060 $ |
2024-04-19 | 0.000000000000000000 $ | 139.88 $ | 0.000000001030 $ | 0.000000001033 $ |
2024-04-18 | 0.000000000000000000 $ | 362.69 $ | 0.000000000999037 $ | 0.000000001030 $ |
2024-04-17 | 0.000000000000000000 $ | 26.91 $ | 0.000000001001 $ | 0.000000000999037 $ |
2024-04-16 | 0.000000000000000000 $ | 93.70 $ | 0.000000001028 $ | 0.000000001001 $ |
2024-04-15 | 0.000000000000000000 $ | 0.316283 $ | 0.000000001054 $ | 0.000000001028 $ |
2024-04-14 | 0.000000000000000000 $ | 530.00 $ | 0.000000001027 $ | 0.000000001054 $ |
2024-04-13 | 0.000000000000000000 $ | 5.29 $ | 0.000000001100 $ | 0.000000001027 $ |
2024-04-12 | 0.000000000000000000 $ | 108.05 $ | 0.000000001120 $ | 0.000000001100 $ |
2024-04-11 | 0.000000000000000000 $ | 60.73 $ | 0.000000001121 $ | 0.000000001120 $ |
2024-04-10 | 0.000000000000000000 $ | 406.05 $ | 0.000000001070 $ | 0.000000001121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו