ChainPort USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 1,043,758 $ | 15,113.71 $ | 0.00615315 $ | N/A |
2024-05-09 | 1,017,536 $ | 13,923.43 $ | 0.00599799 $ | 0.00615315 $ |
2024-05-08 | 1,022,658 $ | 14,634.58 $ | 0.00602291 $ | 0.00599799 $ |
2024-05-07 | 942,311 $ | 17,164.98 $ | 0.00555250 $ | 0.00602291 $ |
2024-05-06 | 999,486 $ | 16,851.44 $ | 0.00589155 $ | 0.00555250 $ |
2024-05-05 | 1,007,180 $ | 11,228.67 $ | 0.00594575 $ | 0.00589155 $ |
2024-05-04 | 1,013,314 $ | 17,277.41 $ | 0.00596645 $ | 0.00594575 $ |
2024-05-03 | 965,134 $ | 27,103 $ | 0.00568152 $ | 0.00596645 $ |
2024-05-02 | 1,078,953 $ | 15,923.65 $ | 0.00633647 $ | 0.00568152 $ |
2024-05-01 | 1,107,204 $ | 13,542.33 $ | 0.00653007 $ | 0.00633647 $ |
2024-04-30 | 1,137,895 $ | 16,114.19 $ | 0.00670926 $ | 0.00653007 $ |
2024-04-29 | 1,225,205 $ | 16,847.56 $ | 0.00721623 $ | 0.00670926 $ |
2024-04-28 | 1,165,276 $ | 14,910.63 $ | 0.00686834 $ | 0.00721623 $ |
2024-04-27 | 1,135,018 $ | 18,857.49 $ | 0.00671343 $ | 0.00686834 $ |
2024-04-26 | 1,305,603 $ | 12,204.48 $ | 0.00769757 $ | 0.00671343 $ |
2024-04-25 | 1,352,054 $ | 15,556.44 $ | 0.00796430 $ | 0.00769757 $ |
2024-04-24 | 1,382,438 $ | 16,041.99 $ | 0.00814481 $ | 0.00796430 $ |
2024-04-23 | 1,366,810 $ | 39,514 $ | 0.00803261 $ | 0.00814481 $ |
2024-04-22 | 1,391,082 $ | 14,829.63 $ | 0.00819316 $ | 0.00803261 $ |
2024-04-21 | 1,367,062 $ | 14,900.41 $ | 0.00805599 $ | 0.00819316 $ |
2024-04-20 | 1,370,019 $ | 16,083.71 $ | 0.00803495 $ | 0.00805599 $ |
2024-04-19 | 1,298,737 $ | 15,111.56 $ | 0.00765234 $ | 0.00803495 $ |
2024-04-18 | 1,253,362 $ | 13,188.43 $ | 0.00733752 $ | 0.00765234 $ |
2024-04-17 | 1,350,176 $ | 25,451 $ | 0.00795783 $ | 0.00733752 $ |
2024-04-16 | 1,403,199 $ | 15,461.37 $ | 0.00823856 $ | 0.00795783 $ |
2024-04-15 | 1,428,935 $ | 15,121.37 $ | 0.00842204 $ | 0.00823856 $ |
2024-04-14 | 1,359,324 $ | 31,307 $ | 0.00819837 $ | 0.00842204 $ |
2024-04-13 | 1,458,177 $ | 23,718 $ | 0.00857772 $ | 0.00819837 $ |
2024-04-12 | 1,625,183 $ | 24,708 $ | 0.00958112 $ | 0.00857772 $ |
2024-04-11 | 1,607,545 $ | 22,122 $ | 0.00948357 $ | 0.00958112 $ |
2024-04-10 | 1,818,956 $ | 33,985 $ | 0.01075281 $ | 0.00948357 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו