Charged Particles USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 837,297 $ | 616,359 $ | 0.01053525 $ | N/A |
2024-06-03 | 845,475 $ | 687,460 $ | 0.01058293 $ | 0.01053525 $ |
2024-06-02 | 849,115 $ | 678,074 $ | 0.01064461 $ | 0.01058293 $ |
2024-06-01 | 877,585 $ | 535,868 $ | 0.01096176 $ | 0.01064461 $ |
2024-05-31 | 853,258 $ | 252,075 $ | 0.01062432 $ | 0.01096176 $ |
2024-05-30 | 902,118 $ | 528,165 $ | 0.01129332 $ | 0.01062432 $ |
2024-05-29 | 983,298 $ | 357,525 $ | 0.01236211 $ | 0.01129332 $ |
2024-05-28 | 864,139 $ | 369,445 $ | 0.01082506 $ | 0.01236211 $ |
2024-05-27 | 830,290 $ | 411,151 $ | 0.01039123 $ | 0.01082506 $ |
2024-05-26 | 839,343 $ | 491,575 $ | 0.01051105 $ | 0.01039123 $ |
2024-05-25 | 842,959 $ | 736,249 $ | 0.01055251 $ | 0.01051105 $ |
2024-05-24 | 876,993 $ | 437,038 $ | 0.01102692 $ | 0.01055251 $ |
2024-05-23 | 897,775 $ | 811,058 $ | 0.01124097 $ | 0.01102692 $ |
2024-05-22 | 922,509 $ | 816,816 $ | 0.01153676 $ | 0.01124097 $ |
2024-05-21 | 937,174 $ | 708,782 $ | 0.01174442 $ | 0.01153676 $ |
2024-05-20 | 1,006,608 $ | 599,566 $ | 0.01260470 $ | 0.01174442 $ |
2024-05-19 | 1,011,572 $ | 369,507 $ | 0.01257912 $ | 0.01260470 $ |
2024-05-18 | 1,040,760 $ | 523,427 $ | 0.01353498 $ | 0.01257912 $ |
2024-05-17 | 1,062,036 $ | 556,528 $ | 0.01329037 $ | 0.01353498 $ |
2024-05-16 | 1,122,663 $ | 680,396 $ | 0.01400515 $ | 0.01329037 $ |
2024-05-15 | 1,013,394 $ | 680,893 $ | 0.01269798 $ | 0.01400515 $ |
2024-05-14 | 1,093,384 $ | 695,774 $ | 0.01365182 $ | 0.01269798 $ |
2024-05-13 | 1,113,574 $ | 655,630 $ | 0.01393464 $ | 0.01365182 $ |
2024-05-12 | 1,054,973 $ | 439,551 $ | 0.01318672 $ | 0.01393464 $ |
2024-05-11 | 1,063,279 $ | 710,695 $ | 0.01330507 $ | 0.01318672 $ |
2024-05-10 | 1,118,300 $ | 710,187 $ | 0.01392791 $ | 0.01330507 $ |
2024-05-09 | 1,089,338 $ | 679,304 $ | 0.01366565 $ | 0.01392791 $ |
2024-05-08 | 1,184,023 $ | 536,208 $ | 0.01477448 $ | 0.01366565 $ |
2024-05-07 | 1,247,041 $ | 599,867 $ | 0.01560580 $ | 0.01477448 $ |
2024-05-06 | 1,231,270 $ | 564,248 $ | 0.01540828 $ | 0.01560580 $ |
2024-05-05 | 1,292,099 $ | 545,180 $ | 0.01626493 $ | 0.01540828 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו