CheckDot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 3,386,901 $ | 96,954 $ | 0.458600 $ | N/A |
2024-05-22 | 3,379,733 $ | 115,177 $ | 0.457315 $ | 0.458600 $ |
2024-05-21 | 3,428,008 $ | 95,390 $ | 0.463869 $ | 0.457315 $ |
2024-05-20 | 3,153,365 $ | 96,005 $ | 0.426887 $ | 0.463869 $ |
2024-05-19 | 3,177,820 $ | 129,606 $ | 0.430132 $ | 0.426887 $ |
2024-05-18 | 3,204,652 $ | 106,342 $ | 0.433839 $ | 0.430132 $ |
2024-05-17 | 3,049,483 $ | 112,291 $ | 0.412150 $ | 0.433839 $ |
2024-05-16 | 3,303,374 $ | 166,434 $ | 0.447935 $ | 0.412150 $ |
2024-05-15 | 2,851,424 $ | 151,009 $ | 0.386098 $ | 0.447935 $ |
2024-05-14 | 2,937,280 $ | 3,371.30 $ | 0.397533 $ | 0.386098 $ |
2024-05-13 | 2,987,583 $ | 4,051.42 $ | 0.404196 $ | 0.397533 $ |
2024-05-12 | 2,998,302 $ | 155,625 $ | 0.405822 $ | 0.404196 $ |
2024-05-11 | 2,964,662 $ | 61,219 $ | 0.401116 $ | 0.405822 $ |
2024-05-10 | 3,037,416 $ | 110,985 $ | 0.411019 $ | 0.401116 $ |
2024-05-09 | 2,972,284 $ | 105,996 $ | 0.402201 $ | 0.411019 $ |
2024-05-08 | 3,181,389 $ | 5,955.10 $ | 0.430497 $ | 0.402201 $ |
2024-05-07 | 3,343,017 $ | 72,021 $ | 0.452368 $ | 0.430497 $ |
2024-05-06 | 3,502,349 $ | 84,662 $ | 0.470411 $ | 0.452368 $ |
2024-05-05 | 3,483,882 $ | 84,105 $ | 0.472332 $ | 0.470411 $ |
2024-05-04 | 3,509,965 $ | 81,136 $ | 0.472367 $ | 0.472332 $ |
2024-05-03 | 3,431,144 $ | 106,015 $ | 0.465266 $ | 0.472367 $ |
2024-05-02 | 3,167,774 $ | 90,171 $ | 0.427988 $ | 0.465266 $ |
2024-05-01 | 3,292,956 $ | 104,967 $ | 0.447712 $ | 0.427988 $ |
2024-04-30 | 3,415,643 $ | 107,100 $ | 0.458712 $ | 0.447712 $ |
2024-04-29 | 3,356,232 $ | 118,066 $ | 0.453442 $ | 0.458712 $ |
2024-04-28 | 3,518,303 $ | 122,560 $ | 0.476402 $ | 0.453442 $ |
2024-04-27 | 3,737,099 $ | 112,291 $ | 0.506059 $ | 0.476402 $ |
2024-04-26 | 3,667,363 $ | 104,532 $ | 0.495462 $ | 0.506059 $ |
2024-04-25 | 3,603,255 $ | 120,227 $ | 0.487496 $ | 0.495462 $ |
2024-04-24 | 3,823,964 $ | 132,064 $ | 0.517822 $ | 0.487496 $ |
2024-04-23 | 3,814,764 $ | 143,475 $ | 0.512249 $ | 0.517822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו