CheCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 71.81 $ | 0.00000435 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 209.28 $ | 0.00000419 $ | 0.00000435 $ |
2024-05-19 | 0.000000000000000000 $ | 3.63 $ | 0.00000421 $ | 0.00000419 $ |
2024-05-18 | 0.000000000000000000 $ | 2.13 $ | 0.00000423 $ | 0.00000421 $ |
2024-05-17 | 0.000000000000000000 $ | 23.40 $ | 0.00000424 $ | 0.00000423 $ |
2024-05-16 | 0.000000000000000000 $ | 23.39 $ | 0.00000424 $ | 0.00000424 $ |
2024-05-15 | 0.000000000000000000 $ | 281.42 $ | 0.00000415 $ | 0.00000424 $ |
2024-05-14 | 0.000000000000000000 $ | 3.31 $ | 0.00000433 $ | 0.00000415 $ |
2024-05-13 | 0.000000000000000000 $ | 19.02 $ | 0.00000437 $ | 0.00000433 $ |
2024-05-12 | 0.000000000000000000 $ | 29.64 $ | 0.00000431 $ | 0.00000437 $ |
2024-05-11 | 0.000000000000000000 $ | 30.50 $ | 0.00000426 $ | 0.00000431 $ |
2024-05-10 | 0.000000000000000000 $ | 9.48 $ | 0.00000436 $ | 0.00000426 $ |
2024-05-09 | 0.000000000000000000 $ | 1.73 $ | 0.00000427 $ | 0.00000436 $ |
2024-05-08 | 0.000000000000000000 $ | 1.73 $ | 0.00000427 $ | 0.00000427 $ |
2024-05-07 | 0.000000000000000000 $ | 4.41 $ | 0.00000432 $ | 0.00000427 $ |
2024-05-06 | 0.000000000000000000 $ | 8.75 $ | 0.00000433 $ | 0.00000432 $ |
2024-05-05 | 0.000000000000000000 $ | 8.75 $ | 0.00000433 $ | 0.00000433 $ |
2024-05-03 | 0.000000000000000000 $ | 2.75 $ | 0.00000401 $ | 0.00000433 $ |
2024-05-02 | 0.000000000000000000 $ | 2.81 $ | 0.00000410 $ | 0.00000401 $ |
2024-05-01 | 0.000000000000000000 $ | 4.42 $ | 0.00000426 $ | 0.00000410 $ |
2024-04-30 | 0.000000000000000000 $ | 327.29 $ | 0.00000435 $ | 0.00000426 $ |
2024-04-29 | 0.000000000000000000 $ | 418.96 $ | 0.00000438 $ | 0.00000435 $ |
2024-04-28 | 0.000000000000000000 $ | 2.38 $ | 0.00000439 $ | 0.00000438 $ |
2024-04-27 | 0.000000000000000000 $ | 44.87 $ | 0.00000441 $ | 0.00000439 $ |
2024-04-26 | 0.000000000000000000 $ | 80.50 $ | 0.00000452 $ | 0.00000441 $ |
2024-04-25 | 0.000000000000000000 $ | 30.56 $ | 0.00000446 $ | 0.00000452 $ |
2024-04-24 | 0.000000000000000000 $ | 1,008.34 $ | 0.00000445 $ | 0.00000446 $ |
2024-04-23 | 0.000000000000000000 $ | 7.07 $ | 0.00000450 $ | 0.00000445 $ |
2024-04-22 | 0.000000000000000000 $ | 31.89 $ | 0.00000432 $ | 0.00000450 $ |
2024-04-21 | 0.000000000000000000 $ | 31.89 $ | 0.00000432 $ | 0.00000432 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו