Cheeky Dawg USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 157.82 $ | 0.00000370 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 864.55 $ | 0.00000387 $ | 0.00000370 $ |
2024-05-15 | 0.000000000000000000 $ | 379.60 $ | 0.00000408 $ | 0.00000387 $ |
2024-05-14 | 0.000000000000000000 $ | 927.21 $ | 0.00000434 $ | 0.00000408 $ |
2024-05-13 | 0.000000000000000000 $ | 247.40 $ | 0.00000463 $ | 0.00000434 $ |
2024-05-12 | 0.000000000000000000 $ | 336.22 $ | 0.00000475 $ | 0.00000463 $ |
2024-05-11 | 0.000000000000000000 $ | 1,684.85 $ | 0.00000478 $ | 0.00000475 $ |
2024-05-10 | 0.000000000000000000 $ | 6,253.03 $ | 0.00000563 $ | 0.00000478 $ |
2024-05-09 | 0.000000000000000000 $ | 2,795.45 $ | 0.00000488 $ | 0.00000563 $ |
2024-05-08 | 0.000000000000000000 $ | 872.05 $ | 0.00000384 $ | 0.00000488 $ |
2024-05-07 | 0.000000000000000000 $ | 863.48 $ | 0.00000389 $ | 0.00000384 $ |
2024-05-06 | 0.000000000000000000 $ | 1,876.06 $ | 0.00000440 $ | 0.00000389 $ |
2024-05-05 | 0.000000000000000000 $ | 2,164.60 $ | 0.00000475 $ | 0.00000440 $ |
2024-05-04 | 0.000000000000000000 $ | 1,199.75 $ | 0.00000387 $ | 0.00000475 $ |
2024-05-03 | 0.000000000000000000 $ | 3,052.35 $ | 0.00000400 $ | 0.00000387 $ |
2024-05-02 | 0.000000000000000000 $ | 4,944.12 $ | 0.00000525 $ | 0.00000400 $ |
2024-05-01 | 0.000000000000000000 $ | 7,832.76 $ | 0.00000523 $ | 0.00000525 $ |
2024-04-30 | 0.000000000000000000 $ | 4,055.39 $ | 0.00000585 $ | 0.00000523 $ |
2024-04-29 | 0.000000000000000000 $ | 7,696.58 $ | 0.00000622 $ | 0.00000585 $ |
2024-04-28 | 0.000000000000000000 $ | 43,187 $ | 0.00000664 $ | 0.00000622 $ |
2024-04-27 | 0.000000000000000000 $ | 44,521 $ | 0.00000682 $ | 0.00000664 $ |
2024-04-26 | 0.000000000000000000 $ | 152,804 $ | 0.00000859 $ | 0.00000682 $ |
2024-04-25 | 0.000000000000000000 $ | 865,911 $ | 0.00001266 $ | 0.00000859 $ |
2024-04-24 | 0.000000000000000000 $ | 2,099,076 $ | 0.00001758 $ | 0.00001266 $ |
2024-04-23 | 0.000000000000000000 $ | 2,127,413 $ | 0.00002060 $ | 0.00001758 $ |
2024-04-22 | 0.000000000000000000 $ | 933,332 $ | 0.00002064 $ | 0.00002060 $ |
2024-04-21 | 0.000000000000000000 $ | 584,114 $ | 0.00000694 $ | 0.00002064 $ |
2024-04-20 | 0.000000000000000000 $ | 1,329,055 $ | 0.00000684 $ | 0.00000694 $ |
2024-04-19 | 0.000000000000000000 $ | 448,891 $ | 0.00000875 $ | 0.00000684 $ |
2024-04-18 | 0.000000000000000000 $ | 726,699 $ | 0.00001412 $ | 0.00000875 $ |
2024-04-17 | 0.000000000000000000 $ | 1,612,480 $ | 0.00002209 $ | 0.00001412 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו