cheepepe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 212,400 $ | 0.00383924 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 179,341 $ | 0.00337379 $ | 0.00383924 $ |
2024-06-14 | 0.000000000000000000 $ | 153,440 $ | 0.00312930 $ | 0.00337379 $ |
2024-06-13 | 0.000000000000000000 $ | 60,291 $ | 0.00328894 $ | 0.00312930 $ |
2024-06-12 | 0.000000000000000000 $ | 158,345 $ | 0.00306151 $ | 0.00328894 $ |
2024-06-11 | 0.000000000000000000 $ | 294,859 $ | 0.00350933 $ | 0.00306151 $ |
2024-06-10 | 0.000000000000000000 $ | 90,768 $ | 0.00413932 $ | 0.00350933 $ |
2024-06-09 | 0.000000000000000000 $ | 155,449 $ | 0.00421921 $ | 0.00413932 $ |
2024-06-08 | 0.000000000000000000 $ | 408,370 $ | 0.00424368 $ | 0.00421921 $ |
2024-06-07 | 0.000000000000000000 $ | 296,882 $ | 0.00466375 $ | 0.00424368 $ |
2024-06-06 | 0.000000000000000000 $ | 314,769 $ | 0.00557682 $ | 0.00466375 $ |
2024-06-05 | 0.000000000000000000 $ | 174,217 $ | 0.00515361 $ | 0.00557682 $ |
2024-06-04 | 0.000000000000000000 $ | 176,752 $ | 0.00563338 $ | 0.00515361 $ |
2024-06-03 | 0.000000000000000000 $ | 277,516 $ | 0.00503804 $ | 0.00563338 $ |
2024-06-02 | 0.000000000000000000 $ | 544,246 $ | 0.00570427 $ | 0.00503804 $ |
2024-06-01 | 0.000000000000000000 $ | 238,154 $ | 0.00554132 $ | 0.00570427 $ |
2024-05-31 | 0.000000000000000000 $ | 334,266 $ | 0.00593461 $ | 0.00554132 $ |
2024-05-30 | 0.000000000000000000 $ | 331,133 $ | 0.00562467 $ | 0.00593461 $ |
2024-05-29 | 0.000000000000000000 $ | 353,320 $ | 0.00574381 $ | 0.00562467 $ |
2024-05-28 | 0.000000000000000000 $ | 689,040 $ | 0.00645577 $ | 0.00574381 $ |
2024-05-27 | 0.000000000000000000 $ | 1,897,870 $ | 0.00790865 $ | 0.00645577 $ |
2024-05-26 | 0.000000000000000000 $ | 343,849 $ | 0.00412933 $ | 0.00790865 $ |
2024-05-25 | 0.000000000000000000 $ | 426,854 $ | 0.00483881 $ | 0.00412933 $ |
2024-05-24 | 0.000000000000000000 $ | 727,838 $ | 0.00520411 $ | 0.00483881 $ |
2024-05-23 | 0.000000000000000000 $ | 1,040,554 $ | 0.00624954 $ | 0.00520411 $ |
2024-05-22 | 0.000000000000000000 $ | 1,288,556 $ | 0.00719400 $ | 0.00624954 $ |
2024-05-21 | 0.000000000000000000 $ | 3,799,422 $ | 0.00976017 $ | 0.00719400 $ |
2024-05-20 | 0.000000000000000000 $ | 6,088,134 $ | 0.01541991 $ | 0.00976017 $ |
2024-05-19 | 0.000000000000000000 $ | 16,303,427 $ | 0.02368478 $ | 0.01541991 $ |
2024-05-18 | 0.000000000000000000 $ | 4,319,697 $ | 0.01256973 $ | 0.02368478 $ |
2024-05-17 | 0.000000000000000000 $ | 520,658 $ | 0.00445594 $ | 0.01256973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו