CHEXBACCA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,546.53 $ | 0.00018487 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 4,778.63 $ | 0.00019892 $ | 0.00018487 $ |
2024-05-19 | 0.000000000000000000 $ | 1,561.37 $ | 0.00023472 $ | 0.00019892 $ |
2024-05-18 | 0.000000000000000000 $ | 3,678.07 $ | 0.00024623 $ | 0.00023472 $ |
2024-05-17 | 0.000000000000000000 $ | 5,794.00 $ | 0.00024589 $ | 0.00024623 $ |
2024-05-16 | 0.000000000000000000 $ | 1,744.61 $ | 0.00021593 $ | 0.00024589 $ |
2024-05-15 | 0.000000000000000000 $ | 4,993.87 $ | 0.00019695 $ | 0.00021593 $ |
2024-05-14 | 0.000000000000000000 $ | 2,645.04 $ | 0.00023711 $ | 0.00019695 $ |
2024-05-13 | 0.000000000000000000 $ | 2,525.66 $ | 0.00022899 $ | 0.00023711 $ |
2024-05-12 | 0.000000000000000000 $ | 4,809.74 $ | 0.00026292 $ | 0.00022899 $ |
2024-05-11 | 0.000000000000000000 $ | 9,341.22 $ | 0.00026212 $ | 0.00026292 $ |
2024-05-10 | 0.000000000000000000 $ | 7,581.22 $ | 0.00033273 $ | 0.00026212 $ |
2024-05-09 | 0.000000000000000000 $ | 8,219.45 $ | 0.00028910 $ | 0.00033273 $ |
2024-05-08 | 0.000000000000000000 $ | 14,240.34 $ | 0.00033819 $ | 0.00028910 $ |
2024-05-07 | 0.000000000000000000 $ | 9,583.19 $ | 0.00030124 $ | 0.00033819 $ |
2024-05-06 | 0.000000000000000000 $ | 574.17 $ | 0.00030180 $ | 0.00030124 $ |
2024-05-05 | 0.000000000000000000 $ | 13,395.88 $ | 0.00031528 $ | 0.00030180 $ |
2024-05-04 | 0.000000000000000000 $ | 4,734.51 $ | 0.00024564 $ | 0.00031528 $ |
2024-05-03 | 0.000000000000000000 $ | 10,719.07 $ | 0.00025415 $ | 0.00024564 $ |
2024-05-02 | 0.000000000000000000 $ | 10,488.57 $ | 0.00027473 $ | 0.00025415 $ |
2024-05-01 | 0.000000000000000000 $ | 38,778 $ | 0.00034896 $ | 0.00027473 $ |
2024-04-30 | 0.000000000000000000 $ | 52,934 $ | 0.00034967 $ | 0.00034896 $ |
2024-04-29 | 0.000000000000000000 $ | 17,114.60 $ | 0.00039045 $ | 0.00034967 $ |
2024-04-28 | 0.000000000000000000 $ | 8,926.64 $ | 0.00028493 $ | 0.00039045 $ |
2024-04-27 | 0.000000000000000000 $ | 18,322.87 $ | 0.00028448 $ | 0.00028493 $ |
2024-04-26 | 0.000000000000000000 $ | 19,869.02 $ | 0.00043891 $ | 0.00028448 $ |
2024-04-25 | 0.000000000000000000 $ | 49,449 $ | 0.00039982 $ | 0.00043891 $ |
2024-04-24 | 0.000000000000000000 $ | 34,196 $ | 0.00033442 $ | 0.00039982 $ |
2024-04-23 | 0.000000000000000000 $ | 18,663.58 $ | 0.00063943 $ | 0.00033442 $ |
2024-04-22 | 0.000000000000000000 $ | 18,291.25 $ | 0.00068220 $ | 0.00063943 $ |
2024-04-21 | 0.000000000000000000 $ | 44,968 $ | 0.00078935 $ | 0.00068220 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו