Childhoods End USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 68,464 $ | 0.00002671 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 39,816 $ | 0.00002916 $ | 0.00002671 $ |
2024-04-30 | 0.000000000000000000 $ | 5,175.54 $ | 0.00003142 $ | 0.00002916 $ |
2024-04-29 | 0.000000000000000000 $ | 6,804.01 $ | 0.00003154 $ | 0.00003142 $ |
2024-04-28 | 0.000000000000000000 $ | 6,290.60 $ | 0.00003164 $ | 0.00003154 $ |
2024-04-27 | 0.000000000000000000 $ | 16,102.79 $ | 0.00003079 $ | 0.00003164 $ |
2024-04-26 | 0.000000000000000000 $ | 5,792.08 $ | 0.00003097 $ | 0.00003079 $ |
2024-04-25 | 0.000000000000000000 $ | 7,392.01 $ | 0.00003060 $ | 0.00003097 $ |
2024-04-24 | 0.000000000000000000 $ | 11,055.31 $ | 0.00003169 $ | 0.00003060 $ |
2024-04-23 | 0.000000000000000000 $ | 19,484.33 $ | 0.00003231 $ | 0.00003169 $ |
2024-04-22 | 0.000000000000000000 $ | 50,760 $ | 0.00003164 $ | 0.00003231 $ |
2024-04-21 | 0.000000000000000000 $ | 19,308.53 $ | 0.00003193 $ | 0.00003164 $ |
2024-04-20 | 0.000000000000000000 $ | 13,252.32 $ | 0.00003080 $ | 0.00003193 $ |
2024-04-19 | 0.000000000000000000 $ | 14,710.08 $ | 0.00003093 $ | 0.00003080 $ |
2024-04-18 | 0.000000000000000000 $ | 12,759.72 $ | 0.00002987 $ | 0.00003093 $ |
2024-04-17 | 0.000000000000000000 $ | 18,757.35 $ | 0.00003052 $ | 0.00002987 $ |
2024-04-16 | 0.000000000000000000 $ | 25,612 $ | 0.00003187 $ | 0.00003052 $ |
2024-04-15 | 0.000000000000000000 $ | 15,014.45 $ | 0.00003390 $ | 0.00003187 $ |
2024-04-14 | 0.000000000000000000 $ | 9,572.36 $ | 0.00003261 $ | 0.00003390 $ |
2024-04-13 | 0.000000000000000000 $ | 23,715 $ | 0.00003515 $ | 0.00003261 $ |
2024-04-12 | 0.000000000000000000 $ | 47,190 $ | 0.00003924 $ | 0.00003515 $ |
2024-04-11 | 0.000000000000000000 $ | 18,868.97 $ | 0.00003916 $ | 0.00003924 $ |
2024-04-10 | 0.000000000000000000 $ | 82,517 $ | 0.00004024 $ | 0.00003916 $ |
2024-04-09 | 0.000000000000000000 $ | 45,181 $ | 0.00004239 $ | 0.00004024 $ |
2024-04-08 | 0.000000000000000000 $ | 33,970 $ | 0.00003906 $ | 0.00004239 $ |
2024-04-07 | 0.000000000000000000 $ | 7,505.68 $ | 0.00003794 $ | 0.00003906 $ |
2024-04-06 | 0.000000000000000000 $ | 12,786.05 $ | 0.00003730 $ | 0.00003794 $ |
2024-04-05 | 0.000000000000000000 $ | 70,322 $ | 0.00003698 $ | 0.00003730 $ |
2024-04-04 | 0.000000000000000000 $ | 22,807 $ | 0.00003455 $ | 0.00003698 $ |
2024-04-03 | 0.000000000000000000 $ | 25,555 $ | 0.00003534 $ | 0.00003455 $ |
2024-04-02 | 0.000000000000000000 $ | 40,649 $ | 0.00003861 $ | 0.00003534 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו