CHILI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 2,864.10 $ | 0.000000000107724 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 3,192.34 $ | 0.000000000118351 $ | 0.000000000107724 $ |
2024-05-13 | 0.000000000000000000 $ | 4,272.30 $ | 0.000000000105350 $ | 0.000000000118351 $ |
2024-05-12 | 0.000000000000000000 $ | 1,376.17 $ | 0.000000000110208 $ | 0.000000000105350 $ |
2024-05-11 | 0.000000000000000000 $ | 2,404.05 $ | 0.000000000107376 $ | 0.000000000110208 $ |
2024-05-10 | 0.000000000000000000 $ | 972.72 $ | 0.000000000120812 $ | 0.000000000107376 $ |
2024-05-09 | 0.000000000000000000 $ | 3,441.26 $ | 0.000000000123595 $ | 0.000000000120812 $ |
2024-05-08 | 0.000000000000000000 $ | 2,822.53 $ | 0.000000000123552 $ | 0.000000000123595 $ |
2024-05-07 | 0.000000000000000000 $ | 5,338.82 $ | 0.000000000132195 $ | 0.000000000123552 $ |
2024-05-06 | 0.000000000000000000 $ | 3,860.28 $ | 0.000000000115857 $ | 0.000000000132195 $ |
2024-05-05 | 0.000000000000000000 $ | 1,320.34 $ | 0.000000000108992 $ | 0.000000000115857 $ |
2024-05-04 | 0.000000000000000000 $ | 5,401.05 $ | 0.000000000109038 $ | 0.000000000108992 $ |
2024-05-03 | 0.000000000000000000 $ | 3,990.04 $ | 0.000000000106573 $ | 0.000000000109038 $ |
2024-05-02 | 0.000000000000000000 $ | 5,798.23 $ | 0.000000000081836 $ | 0.000000000106573 $ |
2024-05-01 | 0.000000000000000000 $ | 847.45 $ | 0.000000000087356 $ | 0.000000000081836 $ |
2024-04-30 | 0.000000000000000000 $ | 1,296.47 $ | 0.000000000093619 $ | 0.000000000087356 $ |
2024-04-29 | 0.000000000000000000 $ | 562.31 $ | 0.000000000089789 $ | 0.000000000093619 $ |
2024-04-28 | 0.000000000000000000 $ | 1,144.88 $ | 0.000000000087264 $ | 0.000000000089789 $ |
2024-04-27 | 0.000000000000000000 $ | 1,045.53 $ | 0.000000000085531 $ | 0.000000000087264 $ |
2024-04-26 | 0.000000000000000000 $ | 3,241.24 $ | 0.000000000090908 $ | 0.000000000085531 $ |
2024-04-25 | 0.000000000000000000 $ | 1,879.82 $ | 0.000000000103424 $ | 0.000000000090908 $ |
2024-04-24 | 0.000000000000000000 $ | 2,167.75 $ | 0.000000000116692 $ | 0.000000000103424 $ |
2024-04-23 | 0.000000000000000000 $ | 4,749.40 $ | 0.000000000124457 $ | 0.000000000116692 $ |
2024-04-22 | 0.000000000000000000 $ | 2,034.51 $ | 0.000000000096859 $ | 0.000000000124457 $ |
2024-04-21 | 0.000000000000000000 $ | 1,930.45 $ | 0.000000000110803 $ | 0.000000000096859 $ |
2024-04-20 | 0.000000000000000000 $ | 2,689.67 $ | 0.000000000096914 $ | 0.000000000110803 $ |
2024-04-19 | 0.000000000000000000 $ | 3,543.08 $ | 0.000000000102769 $ | 0.000000000096914 $ |
2024-04-18 | 0.000000000000000000 $ | 2,924.61 $ | 0.000000000097608 $ | 0.000000000102769 $ |
2024-04-17 | 0.000000000000000000 $ | 2,108.60 $ | 0.000000000097813 $ | 0.000000000097608 $ |
2024-04-16 | 0.000000000000000000 $ | 2,584.47 $ | 0.000000000097935 $ | 0.000000000097813 $ |
2024-04-15 | 0.000000000000000000 $ | 4,998.42 $ | 0.000000000098937 $ | 0.000000000097935 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו