Chirpley USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 10,011,409 $ | 116,168 $ | 0.01807538 $ | N/A |
2024-05-02 | 9,773,457 $ | 85,889 $ | 0.01765463 $ | 0.01807538 $ |
2024-05-01 | 9,821,980 $ | 135,167 $ | 0.01773462 $ | 0.01765463 $ |
2024-04-30 | 10,172,439 $ | 106,908 $ | 0.01836260 $ | 0.01773462 $ |
2024-04-29 | 10,535,990 $ | 72,786 $ | 0.01900153 $ | 0.01836260 $ |
2024-04-28 | 11,023,423 $ | 183,677 $ | 0.02012564 $ | 0.01900153 $ |
2024-04-27 | 10,505,431 $ | 247,570 $ | 0.01901740 $ | 0.02012564 $ |
2024-04-26 | 10,375,181 $ | 221,090 $ | 0.01889320 $ | 0.01901740 $ |
2024-04-25 | 10,780,706 $ | 255,631 $ | 0.01946163 $ | 0.01889320 $ |
2024-04-24 | 11,476,557 $ | 158,203 $ | 0.02077577 $ | 0.01946163 $ |
2024-04-23 | 11,076,314 $ | 199,826 $ | 0.01999341 $ | 0.02077577 $ |
2024-04-22 | 11,576,781 $ | 138,100 $ | 0.02092966 $ | 0.01999341 $ |
2024-04-21 | 11,588,580 $ | 115,358 $ | 0.02091682 $ | 0.02092966 $ |
2024-04-20 | 11,254,013 $ | 258,557 $ | 0.02039259 $ | 0.02091682 $ |
2024-04-19 | 10,642,039 $ | 126,531 $ | 0.01925471 $ | 0.02039259 $ |
2024-04-18 | 10,264,729 $ | 157,591 $ | 0.01842381 $ | 0.01925471 $ |
2024-04-17 | 10,757,248 $ | 100,178 $ | 0.01943772 $ | 0.01842381 $ |
2024-04-16 | 10,987,247 $ | 200,820 $ | 0.02003720 $ | 0.01943772 $ |
2024-04-15 | 11,890,778 $ | 288,062 $ | 0.02144910 $ | 0.02003720 $ |
2024-04-14 | 10,987,763 $ | 415,931 $ | 0.01977960 $ | 0.02144910 $ |
2024-04-13 | 11,063,142 $ | 464,845 $ | 0.02018591 $ | 0.01977960 $ |
2024-04-12 | 13,605,654 $ | 288,144 $ | 0.02460717 $ | 0.02018591 $ |
2024-04-11 | 14,738,298 $ | 216,479 $ | 0.02674306 $ | 0.02460717 $ |
2024-04-10 | 14,494,074 $ | 232,693 $ | 0.02618642 $ | 0.02674306 $ |
2024-04-09 | 15,239,492 $ | 603,939 $ | 0.02751452 $ | 0.02618642 $ |
2024-04-08 | 13,524,946 $ | 541,454 $ | 0.02443727 $ | 0.02751452 $ |
2024-04-07 | 12,612,881 $ | 532,801 $ | 0.02288113 $ | 0.02443727 $ |
2024-04-06 | 12,769,623 $ | 411,385 $ | 0.02308092 $ | 0.02288113 $ |
2024-04-05 | 13,014,656 $ | 840,334 $ | 0.02352498 $ | 0.02308092 $ |
2024-04-04 | 13,340,579 $ | 621,136 $ | 0.02411613 $ | 0.02352498 $ |
2024-04-03 | 14,426,744 $ | 612,393 $ | 0.02606743 $ | 0.02411613 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו