CHOW CHOW USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 2,831.26 $ | 0.000000225601 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 82.66 $ | 0.000000240157 $ | 0.000000225601 $ |
2024-06-03 | 0.000000000000000000 $ | 0.00000273 $ | 0.000000272866 $ | 0.000000240157 $ |
2024-06-02 | 0.000000000000000000 $ | 1,394.34 $ | 0.000000244318 $ | 0.000000272866 $ |
2024-06-01 | 0.000000000000000000 $ | 15,111.35 $ | 0.000000245016 $ | 0.000000244318 $ |
2024-05-31 | 0.000000000000000000 $ | 8,428.69 $ | 0.000000271277 $ | 0.000000245016 $ |
2024-05-30 | 0.000000000000000000 $ | 497.14 $ | 0.000000269228 $ | 0.000000271277 $ |
2024-05-29 | 0.000000000000000000 $ | 452.86 $ | 0.000000271260 $ | 0.000000269228 $ |
2024-05-28 | 0.000000000000000000 $ | 24,747 $ | 0.000000275447 $ | 0.000000271260 $ |
2024-05-27 | 0.000000000000000000 $ | 21.93 $ | 0.000000274908 $ | 0.000000275447 $ |
2024-05-26 | 0.000000000000000000 $ | 133.27 $ | 0.000000267834 $ | 0.000000274908 $ |
2024-05-25 | 0.000000000000000000 $ | 1,953.72 $ | 0.000000267432 $ | 0.000000267834 $ |
2024-05-24 | 0.000000000000000000 $ | 4,266.17 $ | 0.000000269450 $ | 0.000000267432 $ |
2024-05-23 | 0.000000000000000000 $ | 4,157.40 $ | 0.000000300829 $ | 0.000000269450 $ |
2024-05-22 | 0.000000000000000000 $ | 3,363.28 $ | 0.000000332283 $ | 0.000000300829 $ |
2024-05-21 | 0.000000000000000000 $ | 2,615.26 $ | 0.000000324988 $ | 0.000000332283 $ |
2024-05-20 | 0.000000000000000000 $ | 1,007.50 $ | 0.000000289168 $ | 0.000000324988 $ |
2024-05-19 | 0.000000000000000000 $ | 220.35 $ | 0.000000286487 $ | 0.000000289168 $ |
2024-05-18 | 0.000000000000000000 $ | 4,654.02 $ | 0.000000285657 $ | 0.000000286487 $ |
2024-05-17 | 0.000000000000000000 $ | 2,491.16 $ | 0.000000310578 $ | 0.000000285657 $ |
2024-05-16 | 0.000000000000000000 $ | 3,381.72 $ | 0.000000326136 $ | 0.000000310578 $ |
2024-05-15 | 0.000000000000000000 $ | 1,272.91 $ | 0.000000319089 $ | 0.000000326136 $ |
2024-05-14 | 0.000000000000000000 $ | 0.175203 $ | 0.000000104981 $ | 0.000000319089 $ |
2024-05-13 | 0.000000000000000000 $ | 1,049.34 $ | 0.000000331853 $ | 0.000000104981 $ |
2024-05-12 | 0.000000000000000000 $ | 79.57 $ | 0.000000323050 $ | 0.000000331853 $ |
2024-05-11 | 0.000000000000000000 $ | 77.78 $ | 0.000000324462 $ | 0.000000323050 $ |
2024-05-10 | 0.000000000000000000 $ | 11,326.53 $ | 0.000000338205 $ | 0.000000324462 $ |
2024-05-09 | 0.000000000000000000 $ | 3,104.24 $ | 0.000000378845 $ | 0.000000338205 $ |
2024-05-08 | 0.000000000000000000 $ | 140.44 $ | 0.000000365890 $ | 0.000000378845 $ |
2024-05-07 | 0.000000000000000000 $ | 2,989.40 $ | 0.000000370610 $ | 0.000000365890 $ |
2024-05-06 | 0.000000000000000000 $ | 4,705.02 $ | 0.000000365949 $ | 0.000000370610 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו