Chromia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 223,929,315 $ | 13,688,231 $ | 0.275760 $ | N/A |
2024-05-05 | 225,209,023 $ | 10,020,188 $ | 0.277218 $ | 0.275760 $ |
2024-05-04 | 229,681,260 $ | 13,419,484 $ | 0.282058 $ | 0.277218 $ |
2024-05-03 | 219,477,585 $ | 17,132,993 $ | 0.270344 $ | 0.282058 $ |
2024-05-02 | 219,016,833 $ | 22,591,688 $ | 0.269135 $ | 0.270344 $ |
2024-05-01 | 218,100,372 $ | 17,635,005 $ | 0.266104 $ | 0.269135 $ |
2024-04-30 | 244,621,182 $ | 15,016,529 $ | 0.300671 $ | 0.266104 $ |
2024-04-29 | 253,153,655 $ | 8,912,152 $ | 0.311986 $ | 0.300671 $ |
2024-04-28 | 255,625,528 $ | 9,695,597 $ | 0.314657 $ | 0.311986 $ |
2024-04-27 | 253,394,928 $ | 8,128,334 $ | 0.312220 $ | 0.314657 $ |
2024-04-26 | 259,790,218 $ | 11,479,772 $ | 0.319569 $ | 0.312220 $ |
2024-04-25 | 255,236,871 $ | 13,308,240 $ | 0.315211 $ | 0.319569 $ |
2024-04-24 | 266,607,343 $ | 11,270,783 $ | 0.328438 $ | 0.315211 $ |
2024-04-23 | 270,713,879 $ | 11,781,205 $ | 0.332652 $ | 0.328438 $ |
2024-04-22 | 257,977,131 $ | 16,590,173 $ | 0.317609 $ | 0.332652 $ |
2024-04-21 | 265,552,445 $ | 10,461,931 $ | 0.327124 $ | 0.317609 $ |
2024-04-20 | 251,032,920 $ | 18,475,202 $ | 0.307879 $ | 0.327124 $ |
2024-04-19 | 245,428,760 $ | 13,076,040 $ | 0.301989 $ | 0.307879 $ |
2024-04-18 | 245,632,116 $ | 14,495,075 $ | 0.302317 $ | 0.301989 $ |
2024-04-17 | 248,661,481 $ | 23,926,292 $ | 0.306718 $ | 0.302317 $ |
2024-04-16 | 255,709,853 $ | 21,812,091 $ | 0.314634 $ | 0.306718 $ |
2024-04-15 | 276,211,456 $ | 26,720,022 $ | 0.340173 $ | 0.314634 $ |
2024-04-14 | 266,645,170 $ | 37,783,728 $ | 0.327904 $ | 0.340173 $ |
2024-04-13 | 271,849,005 $ | 24,861,117 $ | 0.333937 $ | 0.327904 $ |
2024-04-12 | 318,220,291 $ | 13,991,527 $ | 0.392431 $ | 0.333937 $ |
2024-04-11 | 319,596,146 $ | 29,238,837 $ | 0.393925 $ | 0.392431 $ |
2024-04-10 | 324,380,853 $ | 27,344,063 $ | 0.398445 $ | 0.393925 $ |
2024-04-09 | 379,714,205 $ | 19,978,520 $ | 0.468762 $ | 0.398445 $ |
2024-04-08 | 363,555,245 $ | 20,450,347 $ | 0.446270 $ | 0.468762 $ |
2024-04-07 | 339,568,393 $ | 20,555,314 $ | 0.418040 $ | 0.446270 $ |
2024-04-06 | 336,346,545 $ | 17,849,659 $ | 0.415308 $ | 0.418040 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו