Cigarette USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 7,880.76 $ | 0.00045706 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 510.70 $ | 0.00047325 $ | 0.00045706 $ |
2024-05-09 | 0.000000000000000000 $ | 3,492.52 $ | 0.00046507 $ | 0.00047325 $ |
2024-05-08 | 0.000000000000000000 $ | 6,401.94 $ | 0.00048640 $ | 0.00046507 $ |
2024-05-07 | 0.000000000000000000 $ | 746.76 $ | 0.00052268 $ | 0.00048640 $ |
2024-05-06 | 0.000000000000000000 $ | 2,954.07 $ | 0.00053707 $ | 0.00052268 $ |
2024-05-05 | 0.000000000000000000 $ | 26,093 $ | 0.00054676 $ | 0.00053707 $ |
2024-05-04 | 0.000000000000000000 $ | 40,753 $ | 0.00057317 $ | 0.00054676 $ |
2024-05-03 | 0.000000000000000000 $ | 40,753 $ | 0.00057317 $ | 0.00057317 $ |
2024-05-02 | 0.000000000000000000 $ | 3,804.55 $ | 0.00038045 $ | 0.00057317 $ |
2024-05-01 | 0.000000000000000000 $ | 3,984.75 $ | 0.00039445 $ | 0.00038045 $ |
2024-04-30 | 0.000000000000000000 $ | 237.19 $ | 0.00042539 $ | 0.00039445 $ |
2024-04-29 | 0.000000000000000000 $ | 260.34 $ | 0.00043824 $ | 0.00042539 $ |
2024-04-28 | 0.000000000000000000 $ | 3,232.65 $ | 0.00043181 $ | 0.00043824 $ |
2024-04-27 | 0.000000000000000000 $ | 367.27 $ | 0.00040611 $ | 0.00043181 $ |
2024-04-26 | 0.000000000000000000 $ | 7,222.49 $ | 0.00041024 $ | 0.00040611 $ |
2024-04-25 | 0.000000000000000000 $ | 9,594.78 $ | 0.00040147 $ | 0.00041024 $ |
2024-04-24 | 0.000000000000000000 $ | 9,594.78 $ | 0.00040147 $ | 0.00040147 $ |
2024-04-23 | 0.000000000000000000 $ | 162.98 $ | 0.00044025 $ | 0.00040147 $ |
2024-04-22 | 0.000000000000000000 $ | 159.01 $ | 0.00042952 $ | 0.00044025 $ |
2024-04-21 | 0.000000000000000000 $ | 859.29 $ | 0.00042965 $ | 0.00042952 $ |
2024-04-20 | 0.000000000000000000 $ | 1,055.18 $ | 0.00042113 $ | 0.00042965 $ |
2024-04-19 | 0.000000000000000000 $ | 2,972.62 $ | 0.00042806 $ | 0.00042113 $ |
2024-04-18 | 0.000000000000000000 $ | 2,972.62 $ | 0.00042806 $ | 0.00042806 $ |
2024-04-16 | 0.000000000000000000 $ | 44.11 $ | 0.00044108 $ | 0.00042806 $ |
2024-04-15 | 0.000000000000000000 $ | 44.37 $ | 0.00044368 $ | 0.00044108 $ |
2024-04-14 | 0.000000000000000000 $ | 196.01 $ | 0.00042610 $ | 0.00044368 $ |
2024-04-13 | 0.000000000000000000 $ | 4,090.75 $ | 0.00045257 $ | 0.00042610 $ |
2024-04-12 | 0.000000000000000000 $ | 1,017.51 $ | 0.00047821 $ | 0.00045257 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו