CIPHER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 25,104 $ | 0.00051069 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 26,889 $ | 0.00055015 $ | 0.00051069 $ |
2024-05-08 | 0.000000000000000000 $ | 25,856 $ | 0.00054551 $ | 0.00055015 $ |
2024-05-07 | 0.000000000000000000 $ | 25,344 $ | 0.00051726 $ | 0.00054551 $ |
2024-05-06 | 0.000000000000000000 $ | 25,751 $ | 0.00052816 $ | 0.00051726 $ |
2024-05-05 | 0.000000000000000000 $ | 24,799 $ | 0.00052256 $ | 0.00052816 $ |
2024-05-04 | 0.000000000000000000 $ | 23,570 $ | 0.00050147 $ | 0.00052256 $ |
2024-05-03 | 0.000000000000000000 $ | 24,570 $ | 0.00047490 $ | 0.00050147 $ |
2024-05-02 | 0.000000000000000000 $ | 18,345.73 $ | 0.00052500 $ | 0.00047490 $ |
2024-05-01 | 0.000000000000000000 $ | 17,837.22 $ | 0.00066152 $ | 0.00052500 $ |
2024-04-30 | 0.000000000000000000 $ | 14,461.39 $ | 0.00068857 $ | 0.00066152 $ |
2024-04-29 | 0.000000000000000000 $ | 15,715.85 $ | 0.00065782 $ | 0.00068857 $ |
2024-04-28 | 0.000000000000000000 $ | 12,609.88 $ | 0.00067803 $ | 0.00065782 $ |
2024-04-27 | 0.000000000000000000 $ | 14,324.19 $ | 0.00066248 $ | 0.00067803 $ |
2024-04-26 | 0.000000000000000000 $ | 14,886.56 $ | 0.00065454 $ | 0.00066248 $ |
2024-04-25 | 0.000000000000000000 $ | 14,672.77 $ | 0.00064361 $ | 0.00065454 $ |
2024-04-24 | 0.000000000000000000 $ | 14,318.03 $ | 0.00064655 $ | 0.00064361 $ |
2024-04-23 | 0.000000000000000000 $ | 15,606.11 $ | 0.00070323 $ | 0.00064655 $ |
2024-04-22 | 0.000000000000000000 $ | 15,493.61 $ | 0.00067525 $ | 0.00070323 $ |
2024-04-21 | 0.000000000000000000 $ | 16,226.55 $ | 0.00070594 $ | 0.00067525 $ |
2024-04-20 | 0.000000000000000000 $ | 11,530.96 $ | 0.00085695 $ | 0.00070594 $ |
2024-04-19 | 0.000000000000000000 $ | 18,426.76 $ | 0.00084419 $ | 0.00085695 $ |
2024-04-18 | 0.000000000000000000 $ | 16,757.57 $ | 0.00074212 $ | 0.00084419 $ |
2024-04-17 | 0.000000000000000000 $ | 14,917.89 $ | 0.00070333 $ | 0.00074212 $ |
2024-04-16 | 0.000000000000000000 $ | 15,985.15 $ | 0.00071217 $ | 0.00070333 $ |
2024-04-15 | 0.000000000000000000 $ | 16,343.91 $ | 0.00071515 $ | 0.00071217 $ |
2024-04-14 | 0.000000000000000000 $ | 15,541.94 $ | 0.00061230 $ | 0.00071515 $ |
2024-04-13 | 0.000000000000000000 $ | 16,765.14 $ | 0.00072866 $ | 0.00061230 $ |
2024-04-12 | 0.000000000000000000 $ | 19,003.09 $ | 0.00081521 $ | 0.00072866 $ |
2024-04-11 | 0.000000000000000000 $ | 18,748.69 $ | 0.00087022 $ | 0.00081521 $ |
2024-04-10 | 0.000000000000000000 $ | 19,268.76 $ | 0.00091651 $ | 0.00087022 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו