Civilization USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 2,512,678 $ | 49.86 $ | 0.00861177 $ | N/A |
2024-04-26 | 2,518,549 $ | 282.30 $ | 0.00865984 $ | 0.00861177 $ |
2024-04-25 | 2,507,475 $ | 3,484.27 $ | 0.00859122 $ | 0.00865984 $ |
2024-04-24 | 2,595,401 $ | 198.53 $ | 0.00889518 $ | 0.00859122 $ |
2024-04-23 | 2,632,656 $ | 211.67 $ | 0.00901906 $ | 0.00889518 $ |
2024-04-22 | 2,586,239 $ | 777.98 $ | 0.00886732 $ | 0.00901906 $ |
2024-04-21 | 2,550,148 $ | 5,271.13 $ | 0.00875251 $ | 0.00886732 $ |
2024-04-20 | 2,449,324 $ | 5,894.01 $ | 0.00836650 $ | 0.00875251 $ |
2024-04-19 | 2,332,900 $ | 6,508.48 $ | 0.00799935 $ | 0.00836650 $ |
2024-04-18 | 2,328,605 $ | 47.81 $ | 0.00797555 $ | 0.00799935 $ |
2024-04-17 | 2,392,945 $ | 3,155.98 $ | 0.00818899 $ | 0.00797555 $ |
2024-04-16 | 2,422,180 $ | 2,673.17 $ | 0.00829316 $ | 0.00818899 $ |
2024-04-15 | 2,452,061 $ | 168.60 $ | 0.00840911 $ | 0.00829316 $ |
2024-04-14 | 2,350,419 $ | 1,010.45 $ | 0.00798940 $ | 0.00840911 $ |
2024-04-13 | 2,530,216 $ | 866.43 $ | 0.00866430 $ | 0.00798940 $ |
2024-04-12 | 2,768,914 $ | 288.92 $ | 0.00949504 $ | 0.00866430 $ |
2024-04-11 | 2,811,703 $ | 3,637.82 $ | 0.00964740 $ | 0.00949504 $ |
2024-04-10 | 2,867,564 $ | 572.43 $ | 0.00982770 $ | 0.00964740 $ |
2024-04-09 | 3,033,875 $ | 1,329.35 $ | 0.01040165 $ | 0.00982770 $ |
2024-04-08 | 2,872,070 $ | 7,801.44 $ | 0.00984701 $ | 0.01040165 $ |
2024-04-07 | 2,921,166 $ | 440.73 $ | 0.01000356 $ | 0.00984701 $ |
2024-04-06 | 2,890,698 $ | 34,393 $ | 0.00990553 $ | 0.01000356 $ |
2024-04-05 | 2,421,392 $ | 141.30 $ | 0.00831198 $ | 0.00990553 $ |
2024-04-04 | 2,421,392 $ | 141.30 $ | 0.00831198 $ | 0.00831198 $ |
2024-04-03 | 2,402,603 $ | 3,578.82 $ | 0.00823742 $ | 0.00831198 $ |
2024-04-02 | 2,533,362 $ | 3,774.54 $ | 0.00866694 $ | 0.00823742 $ |
2024-04-01 | 2,714,865 $ | 148.69 $ | 0.00929293 $ | 0.00866694 $ |
2024-03-31 | 2,623,299 $ | 2,825.94 $ | 0.00900497 $ | 0.00929293 $ |
2024-03-30 | 2,621,892 $ | 2,122.17 $ | 0.00897957 $ | 0.00900497 $ |
2024-03-29 | 2,663,627 $ | 1,989.25 $ | 0.00912944 $ | 0.00897957 $ |
2024-03-28 | 2,643,739 $ | 599.71 $ | 0.00909065 $ | 0.00912944 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו