Cobak USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 65,823,278 $ | 1,819,619 $ | 0.787364 $ | N/A |
2024-05-03 | 64,337,862 $ | 1,967,560 $ | 0.762161 $ | 0.787364 $ |
2024-05-02 | 63,459,446 $ | 2,239,256 $ | 0.757505 $ | 0.762161 $ |
2024-05-01 | 64,389,762 $ | 1,957,606 $ | 0.772069 $ | 0.757505 $ |
2024-04-30 | 69,103,882 $ | 1,695,378 $ | 0.811333 $ | 0.772069 $ |
2024-04-29 | 68,948,656 $ | 1,568,230 $ | 0.822490 $ | 0.811333 $ |
2024-04-28 | 69,662,776 $ | 1,689,775 $ | 0.837758 $ | 0.822490 $ |
2024-04-27 | 69,125,428 $ | 1,776,511 $ | 0.823322 $ | 0.837758 $ |
2024-04-26 | 69,460,063 $ | 3,118,073 $ | 0.825339 $ | 0.823322 $ |
2024-04-25 | 67,750,471 $ | 3,199,363 $ | 0.830357 $ | 0.825339 $ |
2024-04-24 | 69,682,899 $ | 1,756,148 $ | 0.837372 $ | 0.830357 $ |
2024-04-23 | 72,790,382 $ | 1,699,808 $ | 0.851172 $ | 0.837372 $ |
2024-04-22 | 69,457,040 $ | 1,695,645 $ | 0.834303 $ | 0.851172 $ |
2024-04-21 | 69,252,421 $ | 1,760,875 $ | 0.836171 $ | 0.834303 $ |
2024-04-20 | 65,264,356 $ | 2,281,322 $ | 0.787707 $ | 0.836171 $ |
2024-04-19 | 64,272,807 $ | 1,799,399 $ | 0.785248 $ | 0.787707 $ |
2024-04-18 | 62,839,270 $ | 1,949,015 $ | 0.758064 $ | 0.785248 $ |
2024-04-17 | 64,153,805 $ | 2,206,333 $ | 0.770555 $ | 0.758064 $ |
2024-04-16 | 64,233,614 $ | 2,161,765 $ | 0.773581 $ | 0.770555 $ |
2024-04-15 | 66,730,919 $ | 2,814,874 $ | 0.806161 $ | 0.773581 $ |
2024-04-14 | 64,131,713 $ | 2,593,554 $ | 0.772279 $ | 0.806161 $ |
2024-04-13 | 75,175,811 $ | 2,024,064 $ | 0.912967 $ | 0.772279 $ |
2024-04-12 | 86,101,373 $ | 1,933,728 $ | 1.042 $ | 0.912967 $ |
2024-04-11 | 82,998,246 $ | 1,872,456 $ | 0.999630 $ | 1.042 $ |
2024-04-10 | 81,219,501 $ | 2,079,186 $ | 0.987991 $ | 0.999630 $ |
2024-04-09 | 84,581,963 $ | 1,900,577 $ | 1.019 $ | 0.987991 $ |
2024-04-08 | 81,732,328 $ | 1,506,078 $ | 0.985730 $ | 1.019 $ |
2024-04-07 | 82,273,006 $ | 1,509,903 $ | 0.985977 $ | 0.985730 $ |
2024-04-06 | 81,826,873 $ | 1,960,642 $ | 0.984853 $ | 0.985977 $ |
2024-04-05 | 81,185,465 $ | 1,763,215 $ | 0.977026 $ | 0.984853 $ |
2024-04-04 | 80,284,583 $ | 3,537,719 $ | 0.990791 $ | 0.977026 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו