Cockapoo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,508.04 $ | 3,970.47 $ | 0.000000115433 $ | N/A |
2024-05-22 | 1,508.65 $ | 4,205.56 $ | 0.000000115374 $ | 0.000000115433 $ |
2024-05-21 | 1,509.37 $ | 4,087.31 $ | 0.000000115465 $ | 0.000000115374 $ |
2024-05-20 | 1,508.91 $ | 4,270.22 $ | 0.000000115450 $ | 0.000000115465 $ |
2024-05-19 | 1,509.44 $ | 3,843.15 $ | 0.000000115466 $ | 0.000000115450 $ |
2024-05-18 | 1,510.50 $ | 3,967.75 $ | 0.000000115509 $ | 0.000000115466 $ |
2024-05-17 | 1,509.17 $ | 4,026.89 $ | 0.000000115462 $ | 0.000000115509 $ |
2024-05-16 | 1,509.71 $ | 4,035.55 $ | 0.000000115492 $ | 0.000000115462 $ |
2024-05-15 | 1,507.63 $ | 3,966.33 $ | 0.000000115455 $ | 0.000000115492 $ |
2024-05-14 | 1,508.73 $ | 4,181.87 $ | 0.000000115446 $ | 0.000000115455 $ |
2024-05-13 | 1,508.36 $ | 4,190.94 $ | 0.000000115381 $ | 0.000000115446 $ |
2024-05-12 | 1,507.90 $ | 4,060.68 $ | 0.000000115424 $ | 0.000000115381 $ |
2024-05-11 | 1,509.37 $ | 3,940.94 $ | 0.000000115412 $ | 0.000000115424 $ |
2024-05-10 | 1,508.88 $ | 3,885.10 $ | 0.000000115512 $ | 0.000000115412 $ |
2024-05-09 | 1,512.53 $ | 3,834.17 $ | 0.000000115788 $ | 0.000000115512 $ |
2024-05-08 | 1,511.78 $ | 4,070.35 $ | 0.000000115670 $ | 0.000000115788 $ |
2024-05-07 | 1,513.23 $ | 4,042.57 $ | 0.000000115765 $ | 0.000000115670 $ |
2024-05-06 | 1,513.14 $ | 4,005.42 $ | 0.000000115808 $ | 0.000000115765 $ |
2024-05-05 | 1,513.72 $ | 3,952.69 $ | 0.000000115819 $ | 0.000000115808 $ |
2024-05-04 | 1,514.70 $ | 4,127.17 $ | 0.000000115781 $ | 0.000000115819 $ |
2024-05-03 | 1,513.12 $ | 3,850.43 $ | 0.000000115773 $ | 0.000000115781 $ |
2024-05-02 | 1,513.10 $ | 3,932.60 $ | 0.000000115495 $ | 0.000000115773 $ |
2024-05-01 | 1,511.78 $ | 4,016.33 $ | 0.000000115834 $ | 0.000000115495 $ |
2024-04-30 | 1,512.73 $ | 4,281.98 $ | 0.000000115772 $ | 0.000000115834 $ |
2024-04-29 | 1,515.86 $ | 3,766.01 $ | 0.000000115816 $ | 0.000000115772 $ |
2024-04-28 | 1,512.29 $ | 3,897.13 $ | 0.000000115709 $ | 0.000000115816 $ |
2024-04-27 | 1,512.58 $ | 3,867.81 $ | 0.000000115721 $ | 0.000000115709 $ |
2024-04-26 | 1,513.89 $ | 3,512.60 $ | 0.000000115778 $ | 0.000000115721 $ |
2024-04-25 | 1,519.19 $ | 1,771.82 $ | 0.000000116103 $ | 0.000000115778 $ |
2024-04-24 | 1,526.59 $ | 902.71 $ | 0.000000116820 $ | 0.000000116103 $ |
2024-04-23 | 1,514.46 $ | 4,235.76 $ | 0.000000115876 $ | 0.000000116820 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו