COIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 211.76 $ | 0.00122048 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 2,334.03 $ | 0.00123726 $ | 0.00122048 $ |
2024-06-05 | 0.000000000000000000 $ | 2,821.90 $ | 0.00122902 $ | 0.00123726 $ |
2024-06-04 | 0.000000000000000000 $ | 5,549.43 $ | 0.00113165 $ | 0.00122902 $ |
2024-06-03 | 0.000000000000000000 $ | 7,580.63 $ | 0.00108155 $ | 0.00113165 $ |
2024-06-02 | 0.000000000000000000 $ | 213.16 $ | 0.00109996 $ | 0.00108155 $ |
2024-06-01 | 0.000000000000000000 $ | 390.92 $ | 0.00107824 $ | 0.00109996 $ |
2024-05-31 | 0.000000000000000000 $ | 789.64 $ | 0.00108709 $ | 0.00107824 $ |
2024-05-30 | 0.000000000000000000 $ | 314.22 $ | 0.00109420 $ | 0.00108709 $ |
2024-05-29 | 0.000000000000000000 $ | 412.91 $ | 0.00113720 $ | 0.00109420 $ |
2024-05-28 | 0.000000000000000000 $ | 1,126.92 $ | 0.00113461 $ | 0.00113720 $ |
2024-05-27 | 0.000000000000000000 $ | 841.76 $ | 0.00111651 $ | 0.00113461 $ |
2024-05-26 | 0.000000000000000000 $ | 9.83 $ | 0.00109628 $ | 0.00111651 $ |
2024-05-25 | 0.000000000000000000 $ | 31.98 $ | 0.00106863 $ | 0.00109628 $ |
2024-05-24 | 0.000000000000000000 $ | 1,988.18 $ | 0.00107965 $ | 0.00106863 $ |
2024-05-23 | 0.000000000000000000 $ | 113.75 $ | 0.00114906 $ | 0.00107965 $ |
2024-05-22 | 0.000000000000000000 $ | 598.49 $ | 0.00115926 $ | 0.00114906 $ |
2024-05-21 | 0.000000000000000000 $ | 8.27 $ | 0.00109843 $ | 0.00115926 $ |
2024-05-20 | 0.000000000000000000 $ | 3.06 $ | 0.00092877 $ | 0.00109843 $ |
2024-05-19 | 0.000000000000000000 $ | 6.29 $ | 0.00094793 $ | 0.00092877 $ |
2024-05-18 | 0.000000000000000000 $ | 296.99 $ | 0.00093868 $ | 0.00094793 $ |
2024-05-17 | 0.000000000000000000 $ | 1,543.00 $ | 0.00089625 $ | 0.00093868 $ |
2024-05-16 | 0.000000000000000000 $ | 2,006.51 $ | 0.00087129 $ | 0.00089625 $ |
2024-05-15 | 0.000000000000000000 $ | 65.26 $ | 0.00079881 $ | 0.00087129 $ |
2024-05-14 | 0.000000000000000000 $ | 117.61 $ | 0.00081788 $ | 0.00079881 $ |
2024-05-13 | 0.000000000000000000 $ | 190.92 $ | 0.00083165 $ | 0.00081788 $ |
2024-05-12 | 0.000000000000000000 $ | 306.18 $ | 0.00082073 $ | 0.00083165 $ |
2024-05-11 | 0.000000000000000000 $ | 574.17 $ | 0.00081437 $ | 0.00082073 $ |
2024-05-10 | 0.000000000000000000 $ | 896.18 $ | 0.00083614 $ | 0.00081437 $ |
2024-05-09 | 0.000000000000000000 $ | 193.39 $ | 0.00081712 $ | 0.00083614 $ |
2024-05-08 | 0.000000000000000000 $ | 540.02 $ | 0.00084473 $ | 0.00081712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו