CoinLoan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 99.88 $ | 0.330012 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 100.22 $ | 0.330035 $ | 0.330012 $ |
2024-05-07 | 0.000000000000000000 $ | 111.31 $ | 0.330022 $ | 0.330035 $ |
2024-05-06 | 0.000000000000000000 $ | 88.87 $ | 0.329978 $ | 0.330022 $ |
2024-05-05 | 0.000000000000000000 $ | 101.58 $ | 0.329966 $ | 0.329978 $ |
2024-05-04 | 0.000000000000000000 $ | 103.03 $ | 0.330193 $ | 0.329966 $ |
2024-05-03 | 0.000000000000000000 $ | 92.46 $ | 0.330004 $ | 0.330193 $ |
2024-05-02 | 0.000000000000000000 $ | 106.30 $ | 0.331592 $ | 0.330004 $ |
2024-05-01 | 0.000000000000000000 $ | 107.96 $ | 0.329946 $ | 0.331592 $ |
2024-04-30 | 0.000000000000000000 $ | 106.98 $ | 0.329995 $ | 0.329946 $ |
2024-04-29 | 0.000000000000000000 $ | 99.12 $ | 0.330040 $ | 0.329995 $ |
2024-04-28 | 0.000000000000000000 $ | 87.54 $ | 0.330016 $ | 0.330040 $ |
2024-04-27 | 0.000000000000000000 $ | 98.17 $ | 0.329995 $ | 0.330016 $ |
2024-04-26 | 0.000000000000000000 $ | 85.61 $ | 0.329980 $ | 0.329995 $ |
2024-04-25 | 0.000000000000000000 $ | 42.61 $ | 0.330041 $ | 0.329980 $ |
2024-04-24 | 0.000000000000000000 $ | 18.02 $ | 0.329997 $ | 0.330041 $ |
2024-04-23 | 0.000000000000000000 $ | 101.72 $ | 0.330087 $ | 0.329997 $ |
2024-04-22 | 0.000000000000000000 $ | 108.61 $ | 0.330185 $ | 0.330087 $ |
2024-04-21 | 0.000000000000000000 $ | 106.39 $ | 0.329973 $ | 0.330185 $ |
2024-04-20 | 0.000000000000000000 $ | 106.81 $ | 0.329694 $ | 0.329973 $ |
2024-04-19 | 0.000000000000000000 $ | 112.45 $ | 0.329932 $ | 0.329694 $ |
2024-04-18 | 0.000000000000000000 $ | 113.42 $ | 0.329855 $ | 0.329932 $ |
2024-04-17 | 0.000000000000000000 $ | 108.30 $ | 0.330244 $ | 0.329855 $ |
2024-04-16 | 0.000000000000000000 $ | 97.44 $ | 0.330576 $ | 0.330244 $ |
2024-04-15 | 0.000000000000000000 $ | 97.31 $ | 0.330030 $ | 0.330576 $ |
2024-04-14 | 0.000000000000000000 $ | 100.40 $ | 0.331157 $ | 0.330030 $ |
2024-04-13 | 0.000000000000000000 $ | 99.65 $ | 0.330001 $ | 0.331157 $ |
2024-04-12 | 0.000000000000000000 $ | 96.13 $ | 0.330240 $ | 0.330001 $ |
2024-04-11 | 0.000000000000000000 $ | 102.91 $ | 0.330198 $ | 0.330240 $ |
2024-04-10 | 0.000000000000000000 $ | 110.74 $ | 0.329791 $ | 0.330198 $ |
2024-04-09 | 0.000000000000000000 $ | 102.22 $ | 0.329837 $ | 0.329791 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו