Colizeum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 6,740.41 $ | 0.00158248 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 10,605.47 $ | 0.00126157 $ | 0.00158248 $ |
2024-05-30 | 0.000000000000000000 $ | 152,153 $ | 0.00164865 $ | 0.00126157 $ |
2024-05-29 | 0.000000000000000000 $ | 1,605.63 $ | 0.00138877 $ | 0.00164865 $ |
2024-05-28 | 0.000000000000000000 $ | 1,513.19 $ | 0.00119898 $ | 0.00138877 $ |
2024-05-27 | 0.000000000000000000 $ | 2,673.52 $ | 0.00163001 $ | 0.00119898 $ |
2024-05-26 | 0.000000000000000000 $ | 1,407.33 $ | 0.00155571 $ | 0.00163001 $ |
2024-05-25 | 0.000000000000000000 $ | 9,646.39 $ | 0.00151862 $ | 0.00155571 $ |
2024-05-24 | 0.000000000000000000 $ | 26,836 $ | 0.00162931 $ | 0.00151862 $ |
2024-05-23 | 0.000000000000000000 $ | 70,541 $ | 0.00202072 $ | 0.00162931 $ |
2024-05-22 | 0.000000000000000000 $ | 145,818 $ | 0.00282568 $ | 0.00202072 $ |
2024-05-21 | 0.000000000000000000 $ | 46,161 $ | 0.00115577 $ | 0.00282568 $ |
2024-05-20 | 0.000000000000000000 $ | 304.92 $ | 0.00120123 $ | 0.00115577 $ |
2024-05-19 | 0.000000000000000000 $ | 74.59 $ | 0.00105895 $ | 0.00120123 $ |
2024-05-18 | 0.000000000000000000 $ | 586.37 $ | 0.00096137 $ | 0.00105895 $ |
2024-05-17 | 0.000000000000000000 $ | 78.14 $ | 0.00118892 $ | 0.00096137 $ |
2024-05-16 | 0.000000000000000000 $ | 11.99 $ | 0.00119086 $ | 0.00118892 $ |
2024-05-15 | 0.000000000000000000 $ | 221.91 $ | 0.00127244 $ | 0.00119086 $ |
2024-05-14 | 0.000000000000000000 $ | 392.48 $ | 0.00122021 $ | 0.00127244 $ |
2024-05-13 | 0.000000000000000000 $ | 29.21 $ | 0.00131801 $ | 0.00122021 $ |
2024-05-12 | 0.000000000000000000 $ | 11.30 $ | 0.00131985 $ | 0.00131801 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00131947 $ | 0.00131985 $ |
2024-05-10 | 0.000000000000000000 $ | 3.02 $ | 0.00140723 $ | 0.00131947 $ |
2024-05-09 | 0.000000000000000000 $ | 1,518.15 $ | 0.00131440 $ | 0.00140723 $ |
2024-05-08 | 0.000000000000000000 $ | 231.96 $ | 0.00144886 $ | 0.00131440 $ |
2024-05-07 | 0.000000000000000000 $ | 7,873.29 $ | 0.00144453 $ | 0.00144886 $ |
2024-05-06 | 0.000000000000000000 $ | 1,340.10 $ | 0.00169896 $ | 0.00144453 $ |
2024-05-05 | 0.000000000000000000 $ | 506.42 $ | 0.00142138 $ | 0.00169896 $ |
2024-05-04 | 0.000000000000000000 $ | 2,629.68 $ | 0.00139750 $ | 0.00142138 $ |
2024-05-03 | 0.000000000000000000 $ | 995.61 $ | 0.00140216 $ | 0.00139750 $ |
2024-05-02 | 0.000000000000000000 $ | 3,402.44 $ | 0.00134688 $ | 0.00140216 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו