Collector Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 1.006 $ | 0.00754062 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00751521 $ | 0.00754062 $ |
2024-05-12 | 0.000000000000000000 $ | 0.295705 $ | 0.00753557 $ | 0.00751521 $ |
2024-05-11 | 0.000000000000000000 $ | 0.295705 $ | 0.00753557 $ | 0.00753557 $ |
2024-05-10 | 0.000000000000000000 $ | 0.00916934 $ | 0.00750669 $ | 0.00753557 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00742204 $ | 0.00750669 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00747375 $ | 0.00742204 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00749774 $ | 0.00747375 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00749774 $ | 0.00749774 $ |
2024-05-05 | 0.000000000000000000 $ | 0.01709506 $ | 0.00747265 $ | 0.00749774 $ |
2024-05-04 | 0.000000000000000000 $ | 18.12 $ | 0.00747544 $ | 0.00747265 $ |
2024-05-03 | 0.000000000000000000 $ | 25.82 $ | 0.00710878 $ | 0.00747544 $ |
2024-05-02 | 0.000000000000000000 $ | 51.45 $ | 0.00710252 $ | 0.00710878 $ |
2024-05-01 | 0.000000000000000000 $ | 0.02871808 $ | 0.00736337 $ | 0.00710252 $ |
2024-04-30 | 0.000000000000000000 $ | 0.02871808 $ | 0.00736337 $ | 0.00736337 $ |
2024-04-24 | 0.000000000000000000 $ | 21.59 $ | 0.00768494 $ | 0.00736337 $ |
2024-04-23 | 0.000000000000000000 $ | 0.03721930 $ | 0.00758091 $ | 0.00768494 $ |
2024-04-22 | 0.000000000000000000 $ | 0.02765379 $ | 0.00728763 $ | 0.00758091 $ |
2024-04-21 | 0.000000000000000000 $ | 39.58 $ | 0.02417885 $ | 0.00728763 $ |
2024-04-20 | 0.000000000000000000 $ | 39.65 $ | 0.02422213 $ | 0.02417885 $ |
2024-04-19 | 0.000000000000000000 $ | 39.65 $ | 0.02422213 $ | 0.02422213 $ |
2024-04-16 | 0.000000000000000000 $ | 8.07 $ | 0.00728967 $ | 0.02422213 $ |
2024-04-15 | 0.000000000000000000 $ | 8.02 $ | 0.00720649 $ | 0.00728967 $ |
2024-04-14 | 0.000000000000000000 $ | 14.27 $ | 0.00705894 $ | 0.00720649 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו