Commune AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 108,871,126 $ | 1,259,297 $ | 1.11 $ | N/A |
2024-05-08 | 135,210,477 $ | 813,873 $ | 1.39 $ | 1.11 $ |
2024-05-07 | 135,810,554 $ | 1,864,877 $ | 1.39 $ | 1.39 $ |
2024-05-06 | 128,478,290 $ | 1,039,865 $ | 1.33 $ | 1.39 $ |
2024-05-05 | 104,320,120 $ | 519,172 $ | 1.079 $ | 1.33 $ |
2024-05-04 | 95,214,399 $ | 379,557 $ | 0.980007 $ | 1.079 $ |
2024-05-03 | 89,802,099 $ | 793,026 $ | 0.924741 $ | 0.980007 $ |
2024-05-02 | 93,646,421 $ | 802,030 $ | 0.965075 $ | 0.924741 $ |
2024-05-01 | 84,100,092 $ | 853,929 $ | 0.879391 $ | 0.965075 $ |
2024-04-30 | 75,289,883 $ | 330,411 $ | 0.788412 $ | 0.879391 $ |
2024-04-29 | 51,006,985 $ | 151,108 $ | 0.801680 $ | 0.788412 $ |
2024-04-28 | 52,607,885 $ | 643,705 $ | 0.810579 $ | 0.801680 $ |
2024-04-27 | 57,081,933 $ | 539,817 $ | 0.878184 $ | 0.810579 $ |
2024-04-26 | 65,463,268 $ | 741,510 $ | 1.007 $ | 0.878184 $ |
2024-04-25 | 65,992,383 $ | 1,079,695 $ | 1.016 $ | 1.007 $ |
2024-04-24 | 69,172,139 $ | 1,125,004 $ | 1.060 $ | 1.016 $ |
2024-04-23 | 48,715,587 $ | 253,607 $ | 0.749310 $ | 1.060 $ |
2024-04-22 | 52,525,479 $ | 130,759 $ | 0.802129 $ | 0.749310 $ |
2024-04-21 | 54,318,182 $ | 178,466 $ | 0.836875 $ | 0.802129 $ |
2024-04-20 | 52,544,913 $ | 62,134 $ | 0.804260 $ | 0.836875 $ |
2024-04-19 | 52,176,049 $ | 312,923 $ | 0.804767 $ | 0.804260 $ |
2024-04-18 | 56,265,622 $ | 179,754 $ | 0.865940 $ | 0.804767 $ |
2024-04-17 | 58,739,148 $ | 289,959 $ | 0.917075 $ | 0.865940 $ |
2024-04-16 | 60,210,008 $ | 431,388 $ | 0.924336 $ | 0.917075 $ |
2024-04-15 | 59,113,042 $ | 751,284 $ | 0.902933 $ | 0.924336 $ |
2024-04-14 | 45,773,121 $ | 1,188,924 $ | 0.706148 $ | 0.902933 $ |
2024-04-13 | 79,031,969 $ | 336,522 $ | 1.22 $ | 0.706148 $ |
2024-04-12 | 84,072,176 $ | 747,662 $ | 1.30 $ | 1.22 $ |
2024-04-11 | 79,898,090 $ | 308,926 $ | 1.23 $ | 1.30 $ |
2024-04-10 | 83,033,646 $ | 693,939 $ | 1.25 $ | 1.23 $ |
2024-04-09 | 91,652,565 $ | 369,627 $ | 1.42 $ | 1.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו