Community Business Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000200035 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000199848 $ | 0.000000200035 $ |
2024-05-12 | 0.000000000000000000 $ | 0.076546 $ | 0.000000199928 $ | 0.000000199848 $ |
2024-05-11 | 0.000000000000000000 $ | 0.00145603 $ | 0.000000199912 $ | 0.000000199928 $ |
2024-05-10 | 0.000000000000000000 $ | 0.175661 $ | 0.000000200190 $ | 0.000000199912 $ |
2024-05-09 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000200014 $ | 0.000000200190 $ |
2024-05-08 | 0.000000000000000000 $ | 0.02000045 $ | 0.000000199968 $ | 0.000000200014 $ |
2024-05-07 | 0.000000000000000000 $ | 1.92 $ | 0.000000200029 $ | 0.000000199968 $ |
2024-05-06 | 0.000000000000000000 $ | 0.02354345 $ | 0.000000200012 $ | 0.000000200029 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00000567 $ | 0.000000200039 $ | 0.000000200012 $ |
2024-05-04 | 0.000000000000000000 $ | 0.301120 $ | 0.000000189923 $ | 0.000000200039 $ |
2024-05-03 | 0.000000000000000000 $ | 5.00 $ | 0.000000199863 $ | 0.000000189923 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00000366 $ | 0.000000199574 $ | 0.000000199863 $ |
2024-05-01 | 0.000000000000000000 $ | 0.265521 $ | 0.000000199780 $ | 0.000000199574 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00007202 $ | 0.000000199859 $ | 0.000000199780 $ |
2024-04-29 | 0.000000000000000000 $ | 0.04536889 $ | 0.000000199991 $ | 0.000000199859 $ |
2024-04-28 | 0.000000000000000000 $ | 0.835466 $ | 0.000000200051 $ | 0.000000199991 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00000681 $ | 0.000000209818 $ | 0.000000200051 $ |
2024-04-26 | 0.000000000000000000 $ | 0.601861 $ | 0.000000190008 $ | 0.000000209818 $ |
2024-04-25 | 0.000000000000000000 $ | 0.231642 $ | 0.000000199864 $ | 0.000000190008 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00006069 $ | 0.000000190051 $ | 0.000000199864 $ |
2024-04-23 | 0.000000000000000000 $ | 3.20 $ | 0.000000200051 $ | 0.000000190051 $ |
2024-04-22 | 0.000000000000000000 $ | 0.133021 $ | 0.000000199982 $ | 0.000000200051 $ |
2024-04-21 | 0.000000000000000000 $ | 0.687121 $ | 0.000000200068 $ | 0.000000199982 $ |
2024-04-20 | 0.000000000000000000 $ | 0.687121 $ | 0.000000200068 $ | 0.000000200068 $ |
2024-04-19 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000200087 $ | 0.000000200068 $ |
2024-04-18 | 0.000000000000000000 $ | 0.329572 $ | 0.000000199947 $ | 0.000000200087 $ |
2024-04-17 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000199891 $ | 0.000000199947 $ |
2024-04-16 | 0.000000000000000000 $ | 1.93 $ | 0.000000200126 $ | 0.000000199891 $ |
2024-04-15 | 0.000000000000000000 $ | 0.133142 $ | 0.000000190146 $ | 0.000000200126 $ |
2024-04-14 | 0.000000000000000000 $ | 0.208748 $ | 0.000000189767 $ | 0.000000190146 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו