c0x USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 3,492,774 $ | 226.52 $ | 0.01163008 $ | N/A |
2024-05-22 | 3,592,631 $ | 226.52 $ | 0.01190346 $ | 0.01163008 $ |
2024-05-21 | 3,615,317 $ | 226.52 $ | 0.01201929 $ | 0.01190346 $ |
2024-05-20 | 3,439,540 $ | 226.52 $ | 0.01146121 $ | 0.01201929 $ |
2024-05-19 | 3,647,495 $ | 226.52 $ | 0.01212908 $ | 0.01146121 $ |
2024-05-18 | 3,583,321 $ | 226.52 $ | 0.01198210 $ | 0.01212908 $ |
2024-05-17 | 3,094,427 $ | 226.52 $ | 0.01030409 $ | 0.01198210 $ |
2024-05-16 | 2,945,455 $ | 226.52 $ | 0.00980410 $ | 0.01030409 $ |
2024-05-15 | 2,738,096 $ | 226.52 $ | 0.00911173 $ | 0.00980410 $ |
2024-05-14 | 2,845,001 $ | 226.52 $ | 0.00934952 $ | 0.00911173 $ |
2024-05-13 | 2,841,850 $ | 226.52 $ | 0.00936210 $ | 0.00934952 $ |
2024-05-12 | 2,865,813 $ | 226.52 $ | 0.00942608 $ | 0.00936210 $ |
2024-05-11 | 2,884,161 $ | 226.52 $ | 0.00949992 $ | 0.00942608 $ |
2024-05-10 | 3,050,977 $ | 226.52 $ | 0.01006962 $ | 0.00949992 $ |
2024-05-09 | 2,971,523 $ | 226.52 $ | 0.00982352 $ | 0.01006962 $ |
2024-05-08 | 3,002,834 $ | 226.52 $ | 0.00989279 $ | 0.00982352 $ |
2024-05-07 | 3,068,216 $ | 226.52 $ | 0.01009483 $ | 0.00989279 $ |
2024-05-06 | 3,162,205 $ | 226.52 $ | 0.01041313 $ | 0.01009483 $ |
2024-05-05 | 3,116,102 $ | 226.52 $ | 0.01024620 $ | 0.01041313 $ |
2024-05-04 | 3,094,607 $ | 226.52 $ | 0.01015632 $ | 0.01024620 $ |
2024-05-03 | 2,977,801 $ | 226.52 $ | 0.00981193 $ | 0.01015632 $ |
2024-05-02 | 2,933,287 $ | 226.52 $ | 0.00963433 $ | 0.00981193 $ |
2024-05-01 | 2,911,833 $ | 226.52 $ | 0.00962196 $ | 0.00963433 $ |
2024-04-30 | 3,132,117 $ | 226.52 $ | 0.01029219 $ | 0.00962196 $ |
2024-04-29 | 3,133,001 $ | 226.52 $ | 0.01032554 $ | 0.01029219 $ |
2024-04-28 | 3,186,460 $ | 226.52 $ | 0.01049491 $ | 0.01032554 $ |
2024-04-27 | 3,187,767 $ | 226.52 $ | 0.01050508 $ | 0.01049491 $ |
2024-04-26 | 3,269,712 $ | 226.52 $ | 0.01075279 $ | 0.01050508 $ |
2024-04-25 | 3,247,432 $ | 226.52 $ | 0.01069826 $ | 0.01075279 $ |
2024-04-24 | 3,508,764 $ | 226.52 $ | 0.01155498 $ | 0.01069826 $ |
2024-04-23 | 3,586,411 $ | 226.52 $ | 0.01181538 $ | 0.01155498 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו