cAAVE היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.82 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.88 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.88 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.87 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.91 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.89 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.92 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.98 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.10 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.05 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.06 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.16 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.19 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.04 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.04 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.97 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.01 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
