cDAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 65,961,880 $ | 751.37 $ | 0.02324256 $ | N/A |
2024-05-06 | 65,759,152 $ | 1,316.12 $ | 0.02325712 $ | 0.02324256 $ |
2024-05-05 | 65,734,357 $ | 435.85 $ | 0.02325253 $ | 0.02325712 $ |
2024-05-04 | 65,636,648 $ | 1,702.14 $ | 0.02323012 $ | 0.02325253 $ |
2024-05-03 | 63,143,947 $ | 1,093.38 $ | 0.02324328 $ | 0.02323012 $ |
2024-05-02 | 64,190,154 $ | 386.81 $ | 0.02320522 $ | 0.02324328 $ |
2024-05-01 | 63,838,365 $ | 141.86 $ | 0.02325074 $ | 0.02320522 $ |
2024-04-30 | 65,471,537 $ | 141.27 $ | 0.02320988 $ | 0.02325074 $ |
2024-04-29 | 65,634,049 $ | 347.32 $ | 0.02326653 $ | 0.02320988 $ |
2024-04-28 | 65,558,755 $ | 290.63 $ | 0.02322884 $ | 0.02326653 $ |
2024-04-27 | 65,879,860 $ | 7.57 $ | 0.02321978 $ | 0.02322884 $ |
2024-04-26 | 66,534,670 $ | 868.79 $ | 0.02319545 $ | 0.02321978 $ |
2024-04-25 | 66,576,622 $ | 1,161.84 $ | 0.02322915 $ | 0.02319545 $ |
2024-04-24 | 66,585,230 $ | 1,367.66 $ | 0.02319414 $ | 0.02322915 $ |
2024-04-23 | 66,546,678 $ | 855.62 $ | 0.02318673 $ | 0.02319414 $ |
2024-04-22 | 69,817,413 $ | 1,073.78 $ | 0.02316135 $ | 0.02318673 $ |
2024-04-21 | 69,881,777 $ | 980.26 $ | 0.02318709 $ | 0.02316135 $ |
2024-04-20 | 70,193,888 $ | 1,865.43 $ | 0.02322908 $ | 0.02318709 $ |
2024-04-19 | 68,079,119 $ | 461.68 $ | 0.02318894 $ | 0.02322908 $ |
2024-04-18 | 68,098,958 $ | 492.99 $ | 0.02318429 $ | 0.02318894 $ |
2024-04-17 | 67,671,567 $ | 122.60 $ | 0.02317916 $ | 0.02318429 $ |
2024-04-16 | 68,004,653 $ | 640.85 $ | 0.02317622 $ | 0.02317916 $ |
2024-04-15 | 68,246,238 $ | 644.18 $ | 0.02316514 $ | 0.02317622 $ |
2024-04-14 | 68,793,615 $ | 537.28 $ | 0.02315983 $ | 0.02316514 $ |
2024-04-13 | 69,085,398 $ | 393.42 $ | 0.02317860 $ | 0.02315983 $ |
2024-04-12 | 69,759,710 $ | 770.02 $ | 0.02315795 $ | 0.02317860 $ |
2024-04-11 | 69,675,621 $ | 2,862.16 $ | 0.02312772 $ | 0.02315795 $ |
2024-04-10 | 69,764,107 $ | 3,042.17 $ | 0.02314214 $ | 0.02312772 $ |
2024-04-09 | 69,609,959 $ | 472.63 $ | 0.02310136 $ | 0.02314214 $ |
2024-04-08 | 70,304,427 $ | 908.67 $ | 0.02318341 $ | 0.02310136 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו