cETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 379,814,824 $ | 7,717.90 $ | 63.45 $ | N/A |
2024-04-25 | 376,983,283 $ | 1,115.25 $ | 63.08 $ | 63.45 $ |
2024-04-24 | 385,943,654 $ | 1,289.84 $ | 64.69 $ | 63.08 $ |
2024-04-23 | 377,659,909 $ | 1,191.45 $ | 64.30 $ | 64.69 $ |
2024-04-22 | 366,880,207 $ | 492.51 $ | 63.24 $ | 64.30 $ |
2024-04-21 | 339,230,882 $ | 2,045.41 $ | 63.39 $ | 63.24 $ |
2024-04-20 | 331,212,857 $ | 741.34 $ | 61.60 $ | 63.39 $ |
2024-04-19 | 330,164,944 $ | 1,893.24 $ | 61.61 $ | 61.60 $ |
2024-04-18 | 320,172,198 $ | 1,981.81 $ | 59.93 $ | 61.61 $ |
2024-04-17 | 317,153,820 $ | 1,931.55 $ | 61.97 $ | 59.93 $ |
2024-04-16 | 350,194,374 $ | 222.15 $ | 62.32 $ | 61.97 $ |
2024-04-15 | 356,684,566 $ | 714.15 $ | 63.47 $ | 62.32 $ |
2024-04-14 | 340,595,439 $ | 508.65 $ | 60.74 $ | 63.47 $ |
2024-04-13 | 360,357,738 $ | 1,497.75 $ | 65.22 $ | 60.74 $ |
2024-04-12 | 385,059,674 $ | 1,192.78 $ | 70.49 $ | 65.22 $ |
2024-04-11 | 388,884,983 $ | 4,803.68 $ | 71.12 $ | 70.49 $ |
2024-04-10 | 388,083,450 $ | 2,692.52 $ | 70.42 $ | 71.12 $ |
2024-04-09 | 408,722,151 $ | 339.29 $ | 74.25 $ | 70.42 $ |
2024-04-08 | 379,736,151 $ | 608.48 $ | 69.40 $ | 74.25 $ |
2024-04-07 | 375,320,575 $ | 915.64 $ | 67.49 $ | 69.40 $ |
2024-04-06 | 370,609,443 $ | 13,014.79 $ | 66.83 $ | 67.49 $ |
2024-04-05 | 371,818,221 $ | 11,181.99 $ | 66.96 $ | 66.83 $ |
2024-04-04 | 375,986,744 $ | 3,121.84 $ | 66.68 $ | 66.96 $ |
2024-04-03 | 371,698,825 $ | 645.28 $ | 65.81 $ | 66.68 $ |
2024-04-02 | 396,518,814 $ | 2,388.18 $ | 70.63 $ | 65.81 $ |
2024-04-01 | 412,055,986 $ | 1,033.62 $ | 73.25 $ | 70.63 $ |
2024-03-31 | 395,814,331 $ | 11,667.36 $ | 70.42 $ | 73.25 $ |
2024-03-30 | 397,590,678 $ | 2,405.49 $ | 70.63 $ | 70.42 $ |
2024-03-29 | 402,400,218 $ | 1,736.73 $ | 71.54 $ | 70.63 $ |
2024-03-28 | 394,962,961 $ | 184.47 $ | 70.24 $ | 71.54 $ |
2024-03-27 | 406,567,497 $ | 1,343.91 $ | 72.17 $ | 70.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו