Compound USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 396,398,896 $ | 32,452,659 $ | 57.84 $ | N/A |
2024-05-04 | 407,893,003 $ | 36,106,928 $ | 59.42 $ | 57.84 $ |
2024-05-03 | 391,392,919 $ | 31,492,590 $ | 57.08 $ | 59.42 $ |
2024-05-02 | 382,225,217 $ | 46,945,085 $ | 55.68 $ | 57.08 $ |
2024-05-01 | 367,097,102 $ | 40,660,533 $ | 53.41 $ | 55.68 $ |
2024-04-30 | 383,028,584 $ | 34,266,683 $ | 55.80 $ | 53.41 $ |
2024-04-29 | 382,491,874 $ | 24,910,283 $ | 55.75 $ | 55.80 $ |
2024-04-28 | 391,669,096 $ | 33,330,074 $ | 57.22 $ | 55.75 $ |
2024-04-27 | 383,054,842 $ | 28,968,893 $ | 55.92 $ | 57.22 $ |
2024-04-26 | 385,178,232 $ | 31,154,628 $ | 56.15 $ | 55.92 $ |
2024-04-25 | 388,903,985 $ | 34,638,544 $ | 56.77 $ | 56.15 $ |
2024-04-24 | 407,558,742 $ | 28,389,849 $ | 59.42 $ | 56.77 $ |
2024-04-23 | 409,869,058 $ | 28,230,778 $ | 59.76 $ | 59.42 $ |
2024-04-22 | 402,013,997 $ | 23,743,733 $ | 58.63 $ | 59.76 $ |
2024-04-21 | 403,765,020 $ | 25,487,294 $ | 58.90 $ | 58.63 $ |
2024-04-20 | 378,044,453 $ | 37,882,008 $ | 54.98 $ | 58.90 $ |
2024-04-19 | 369,515,008 $ | 28,227,074 $ | 53.88 $ | 54.98 $ |
2024-04-18 | 355,444,852 $ | 36,036,520 $ | 51.87 $ | 53.88 $ |
2024-04-17 | 368,773,448 $ | 48,063,392 $ | 53.74 $ | 51.87 $ |
2024-04-16 | 362,326,389 $ | 62,236,222 $ | 52.86 $ | 53.74 $ |
2024-04-15 | 378,584,077 $ | 104,436,875 $ | 55.01 $ | 52.86 $ |
2024-04-14 | 352,746,694 $ | 111,109,601 $ | 51.39 $ | 55.01 $ |
2024-04-13 | 407,632,688 $ | 77,490,691 $ | 59.54 $ | 51.39 $ |
2024-04-12 | 480,022,306 $ | 26,908,399 $ | 70.08 $ | 59.54 $ |
2024-04-11 | 488,072,397 $ | 44,087,421 $ | 71.21 $ | 70.08 $ |
2024-04-10 | 501,553,860 $ | 41,531,963 $ | 73.10 $ | 71.21 $ |
2024-04-09 | 520,403,393 $ | 34,151,772 $ | 75.93 $ | 73.10 $ |
2024-04-08 | 503,058,558 $ | 26,641,911 $ | 73.36 $ | 75.93 $ |
2024-04-07 | 497,640,324 $ | 23,929,574 $ | 72.61 $ | 73.36 $ |
2024-04-06 | 490,503,277 $ | 39,168,618 $ | 71.50 $ | 72.61 $ |
2024-04-05 | 495,218,223 $ | 43,945,194 $ | 72.33 $ | 71.50 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו