Conflux USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 835,632,435 $ | 49,215,749 $ | 0.211475 $ | N/A |
2024-05-07 | 857,816,094 $ | 52,738,315 $ | 0.217388 $ | 0.211475 $ |
2024-05-06 | 913,975,581 $ | 59,259,847 $ | 0.231901 $ | 0.217388 $ |
2024-05-05 | 889,810,083 $ | 26,499,030 $ | 0.225424 $ | 0.231901 $ |
2024-05-04 | 905,945,737 $ | 47,816,372 $ | 0.228739 $ | 0.225424 $ |
2024-05-03 | 880,818,584 $ | 39,462,636 $ | 0.223244 $ | 0.228739 $ |
2024-05-02 | 858,562,782 $ | 68,282,796 $ | 0.216878 $ | 0.223244 $ |
2024-05-01 | 856,958,580 $ | 66,096,654 $ | 0.216742 $ | 0.216878 $ |
2024-04-30 | 894,912,014 $ | 66,083,578 $ | 0.226736 $ | 0.216742 $ |
2024-04-29 | 922,269,156 $ | 39,393,079 $ | 0.233831 $ | 0.226736 $ |
2024-04-28 | 946,126,883 $ | 46,068,559 $ | 0.240116 $ | 0.233831 $ |
2024-04-27 | 948,620,081 $ | 75,712,156 $ | 0.240953 $ | 0.240116 $ |
2024-04-26 | 1,003,399,417 $ | 79,637,109 $ | 0.254503 $ | 0.240953 $ |
2024-04-25 | 959,499,015 $ | 87,437,823 $ | 0.242967 $ | 0.254503 $ |
2024-04-24 | 1,000,838,506 $ | 51,725,410 $ | 0.253762 $ | 0.242967 $ |
2024-04-23 | 995,300,410 $ | 58,466,768 $ | 0.252028 $ | 0.253762 $ |
2024-04-22 | 976,056,842 $ | 44,696,620 $ | 0.247570 $ | 0.252028 $ |
2024-04-21 | 1,011,442,608 $ | 75,898,536 $ | 0.257155 $ | 0.247570 $ |
2024-04-20 | 922,686,204 $ | 88,499,541 $ | 0.232933 $ | 0.257155 $ |
2024-04-19 | 899,746,005 $ | 51,433,390 $ | 0.228586 $ | 0.232933 $ |
2024-04-18 | 913,957,154 $ | 64,745,392 $ | 0.232151 $ | 0.228586 $ |
2024-04-17 | 935,632,240 $ | 89,382,233 $ | 0.236964 $ | 0.232151 $ |
2024-04-16 | 964,526,956 $ | 176,777,225 $ | 0.245295 $ | 0.236964 $ |
2024-04-15 | 992,479,855 $ | 184,518,738 $ | 0.251028 $ | 0.245295 $ |
2024-04-14 | 854,710,587 $ | 211,419,495 $ | 0.216272 $ | 0.251028 $ |
2024-04-13 | 1,046,585,818 $ | 206,360,115 $ | 0.265181 $ | 0.216272 $ |
2024-04-12 | 1,359,019,707 $ | 69,684,856 $ | 0.353016 $ | 0.265181 $ |
2024-04-11 | 1,321,396,668 $ | 126,601,629 $ | 0.343085 $ | 0.353016 $ |
2024-04-10 | 1,286,624,024 $ | 70,929,498 $ | 0.333165 $ | 0.343085 $ |
2024-04-09 | 1,438,523,975 $ | 86,813,159 $ | 0.373202 $ | 0.333165 $ |
2024-04-08 | 1,390,511,618 $ | 59,356,459 $ | 0.361035 $ | 0.373202 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו