Constellation USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 118,955,094 $ | 2,029,761 $ | 0.03954128 $ | N/A |
2024-05-07 | 117,183,063 $ | 1,790,474 $ | 0.03884013 $ | 0.03954128 $ |
2024-05-06 | 118,009,562 $ | 1,755,913 $ | 0.03905681 $ | 0.03884013 $ |
2024-05-05 | 126,063,112 $ | 1,987,578 $ | 0.04181372 $ | 0.03905681 $ |
2024-05-04 | 122,520,112 $ | 2,029,789 $ | 0.04065359 $ | 0.04181372 $ |
2024-05-03 | 114,678,955 $ | 1,838,299 $ | 0.03812781 $ | 0.04065359 $ |
2024-05-02 | 114,461,958 $ | 1,992,545 $ | 0.03790058 $ | 0.03812781 $ |
2024-05-01 | 110,736,167 $ | 1,989,752 $ | 0.03681362 $ | 0.03790058 $ |
2024-04-30 | 121,682,865 $ | 1,904,805 $ | 0.04045599 $ | 0.03681362 $ |
2024-04-29 | 120,543,975 $ | 1,961,662 $ | 0.04004240 $ | 0.04045599 $ |
2024-04-28 | 117,817,991 $ | 1,777,205 $ | 0.03921796 $ | 0.04004240 $ |
2024-04-27 | 120,217,918 $ | 2,003,265 $ | 0.04001762 $ | 0.03921796 $ |
2024-04-26 | 129,669,400 $ | 1,774,576 $ | 0.04285169 $ | 0.04001762 $ |
2024-04-25 | 127,752,558 $ | 2,001,846 $ | 0.04247207 $ | 0.04285169 $ |
2024-04-24 | 126,874,151 $ | 2,199,140 $ | 0.04225212 $ | 0.04247207 $ |
2024-04-23 | 128,517,394 $ | 2,109,435 $ | 0.04264752 $ | 0.04225212 $ |
2024-04-22 | 136,573,460 $ | 1,840,254 $ | 0.04543249 $ | 0.04264752 $ |
2024-04-21 | 141,446,992 $ | 1,863,640 $ | 0.04704025 $ | 0.04543249 $ |
2024-04-20 | 132,568,167 $ | 1,634,401 $ | 0.04400113 $ | 0.04704025 $ |
2024-04-19 | 135,965,257 $ | 1,310,424 $ | 0.04516710 $ | 0.04400113 $ |
2024-04-18 | 130,275,812 $ | 1,038,725 $ | 0.04327501 $ | 0.04516710 $ |
2024-04-17 | 143,965,121 $ | 1,309,228 $ | 0.04808945 $ | 0.04327501 $ |
2024-04-16 | 128,651,821 $ | 1,113,813 $ | 0.04281195 $ | 0.04808945 $ |
2024-04-15 | 142,307,802 $ | 1,244,746 $ | 0.04731537 $ | 0.04281195 $ |
2024-04-14 | 135,164,402 $ | 1,598,466 $ | 0.04533652 $ | 0.04731537 $ |
2024-04-13 | 156,177,200 $ | 1,400,109 $ | 0.051920 $ | 0.04533652 $ |
2024-04-12 | 164,510,538 $ | 1,241,339 $ | 0.054871 $ | 0.051920 $ |
2024-04-11 | 171,291,267 $ | 1,306,003 $ | 0.057006 $ | 0.054871 $ |
2024-04-10 | 162,253,266 $ | 1,385,130 $ | 0.054255 $ | 0.057006 $ |
2024-04-09 | 173,910,221 $ | 1,273,193 $ | 0.057893 $ | 0.054255 $ |
2024-04-08 | 171,745,322 $ | 1,109,046 $ | 0.057219 $ | 0.057893 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו