ConstitutionDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 141,883,940 $ | 33,868,733 $ | 0.02803222 $ | N/A |
2024-04-23 | 138,055,152 $ | 21,714,233 $ | 0.02724457 $ | 0.02803222 $ |
2024-04-22 | 134,410,429 $ | 22,972,170 $ | 0.02654080 $ | 0.02724457 $ |
2024-04-21 | 137,637,918 $ | 27,560,881 $ | 0.02721441 $ | 0.02654080 $ |
2024-04-20 | 127,657,759 $ | 31,429,582 $ | 0.02506780 $ | 0.02721441 $ |
2024-04-19 | 122,374,180 $ | 26,166,173 $ | 0.02414923 $ | 0.02506780 $ |
2024-04-18 | 120,626,201 $ | 28,743,175 $ | 0.02377642 $ | 0.02414923 $ |
2024-04-17 | 120,786,922 $ | 28,323,081 $ | 0.02380131 $ | 0.02377642 $ |
2024-04-16 | 117,866,864 $ | 39,744,935 $ | 0.02330673 $ | 0.02380131 $ |
2024-04-15 | 125,165,232 $ | 52,131,258 $ | 0.02437172 $ | 0.02330673 $ |
2024-04-14 | 111,666,231 $ | 68,411,365 $ | 0.02199628 $ | 0.02437172 $ |
2024-04-13 | 136,378,020 $ | 53,537,685 $ | 0.02690062 $ | 0.02199628 $ |
2024-04-12 | 179,478,589 $ | 22,281,985 $ | 0.03544045 $ | 0.02690062 $ |
2024-04-11 | 181,737,847 $ | 33,035,633 $ | 0.03582026 $ | 0.03544045 $ |
2024-04-10 | 182,281,541 $ | 83,344,390 $ | 0.03594718 $ | 0.03582026 $ |
2024-04-09 | 196,390,469 $ | 29,553,156 $ | 0.03868461 $ | 0.03594718 $ |
2024-04-08 | 186,035,555 $ | 30,010,875 $ | 0.03667292 $ | 0.03868461 $ |
2024-04-07 | 180,811,023 $ | 21,088,616 $ | 0.03562870 $ | 0.03667292 $ |
2024-04-06 | 176,165,549 $ | 23,779,098 $ | 0.03472664 $ | 0.03562870 $ |
2024-04-05 | 179,859,174 $ | 27,728,081 $ | 0.03560009 $ | 0.03472664 $ |
2024-04-04 | 174,515,581 $ | 35,872,981 $ | 0.03437922 $ | 0.03560009 $ |
2024-04-03 | 176,483,162 $ | 41,280,034 $ | 0.03479547 $ | 0.03437922 $ |
2024-04-02 | 188,971,919 $ | 57,782,406 $ | 0.03727001 $ | 0.03479547 $ |
2024-04-01 | 202,760,939 $ | 23,192,589 $ | 0.04002769 $ | 0.03727001 $ |
2024-03-31 | 198,317,801 $ | 43,786,705 $ | 0.03916434 $ | 0.04002769 $ |
2024-03-30 | 198,025,148 $ | 26,016,625 $ | 0.03909432 $ | 0.03916434 $ |
2024-03-29 | 202,059,990 $ | 39,591,559 $ | 0.03979911 $ | 0.03909432 $ |
2024-03-28 | 196,596,051 $ | 41,549,660 $ | 0.03892012 $ | 0.03979911 $ |
2024-03-27 | 211,784,636 $ | 41,775,580 $ | 0.04188892 $ | 0.03892012 $ |
2024-03-26 | 212,503,730 $ | 47,548,006 $ | 0.04201147 $ | 0.04188892 $ |
2024-03-25 | 204,143,315 $ | 32,481,086 $ | 0.04029870 $ | 0.04201147 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו