Convex Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 204,862,612 $ | 27,509,373 $ | 2.50 $ | N/A |
2024-05-08 | 199,294,664 $ | 9,568,767 $ | 2.43 $ | 2.50 $ |
2024-05-07 | 196,377,225 $ | 9,269,464 $ | 2.40 $ | 2.43 $ |
2024-05-06 | 213,806,590 $ | 3,796,981 $ | 2.61 $ | 2.40 $ |
2024-05-05 | 212,650,220 $ | 3,379,582 $ | 2.59 $ | 2.61 $ |
2024-05-04 | 214,526,195 $ | 4,341,695 $ | 2.61 $ | 2.59 $ |
2024-05-03 | 204,643,738 $ | 4,426,738 $ | 2.50 $ | 2.61 $ |
2024-05-02 | 198,970,481 $ | 5,409,160 $ | 2.42 $ | 2.50 $ |
2024-05-01 | 196,905,813 $ | 5,719,954 $ | 2.40 $ | 2.42 $ |
2024-04-30 | 212,279,115 $ | 5,469,245 $ | 2.58 $ | 2.40 $ |
2024-04-29 | 216,764,560 $ | 4,250,251 $ | 2.64 $ | 2.58 $ |
2024-04-28 | 217,236,165 $ | 4,005,357 $ | 2.65 $ | 2.64 $ |
2024-04-27 | 211,065,958 $ | 5,645,058 $ | 2.57 $ | 2.65 $ |
2024-04-26 | 216,853,264 $ | 5,338,227 $ | 2.64 $ | 2.57 $ |
2024-04-25 | 216,917,720 $ | 6,023,417 $ | 2.65 $ | 2.64 $ |
2024-04-24 | 224,261,293 $ | 4,772,738 $ | 2.73 $ | 2.65 $ |
2024-04-23 | 228,043,533 $ | 4,530,981 $ | 2.78 $ | 2.73 $ |
2024-04-22 | 220,698,068 $ | 3,954,234 $ | 2.69 $ | 2.78 $ |
2024-04-21 | 227,730,998 $ | 5,846,348 $ | 2.78 $ | 2.69 $ |
2024-04-20 | 208,392,842 $ | 10,140,592 $ | 2.53 $ | 2.78 $ |
2024-04-19 | 208,603,573 $ | 5,100,220 $ | 2.54 $ | 2.53 $ |
2024-04-18 | 208,432,123 $ | 5,238,376 $ | 2.54 $ | 2.54 $ |
2024-04-17 | 217,299,992 $ | 5,511,239 $ | 2.65 $ | 2.54 $ |
2024-04-16 | 212,482,634 $ | 5,980,586 $ | 2.59 $ | 2.65 $ |
2024-04-15 | 221,804,333 $ | 8,947,052 $ | 2.70 $ | 2.59 $ |
2024-04-14 | 198,953,135 $ | 14,272,782 $ | 2.42 $ | 2.70 $ |
2024-04-13 | 233,412,906 $ | 12,920,172 $ | 2.85 $ | 2.42 $ |
2024-04-12 | 290,767,843 $ | 4,657,797 $ | 3.55 $ | 2.85 $ |
2024-04-11 | 299,675,738 $ | 4,849,718 $ | 3.65 $ | 3.55 $ |
2024-04-10 | 301,299,201 $ | 5,013,680 $ | 3.67 $ | 3.65 $ |
2024-04-09 | 321,517,051 $ | 6,253,244 $ | 3.92 $ | 3.67 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו