Copycat Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 3,205.89 $ | 0.00629070 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 834,011 $ | 0.765624 $ | 0.00629070 $ |
2024-05-02 | 0.000000000000000000 $ | 2,478,014 $ | 1.13 $ | 0.765624 $ |
2024-05-01 | 0.000000000000000000 $ | 2,178,475 $ | 1.82 $ | 1.13 $ |
2024-04-30 | 0.000000000000000000 $ | 7,853.84 $ | 0.00630999 $ | 1.82 $ |
2024-04-29 | 0.000000000000000000 $ | 610.98 $ | 0.00649636 $ | 0.00630999 $ |
2024-04-28 | 0.000000000000000000 $ | 7,837.61 $ | 0.00643864 $ | 0.00649636 $ |
2024-04-27 | 0.000000000000000000 $ | 380.57 $ | 0.00620478 $ | 0.00643864 $ |
2024-04-26 | 0.000000000000000000 $ | 438.95 $ | 0.00636446 $ | 0.00620478 $ |
2024-04-25 | 0.000000000000000000 $ | 582.34 $ | 0.00634231 $ | 0.00636446 $ |
2024-04-24 | 0.000000000000000000 $ | 179.92 $ | 0.00637459 $ | 0.00634231 $ |
2024-04-23 | 0.000000000000000000 $ | 402.92 $ | 0.00631140 $ | 0.00637459 $ |
2024-04-22 | 0.000000000000000000 $ | 211.52 $ | 0.00606456 $ | 0.00631140 $ |
2024-04-21 | 0.000000000000000000 $ | 12,924.14 $ | 0.00601894 $ | 0.00606456 $ |
2024-04-20 | 0.000000000000000000 $ | 4,825.88 $ | 0.00588917 $ | 0.00601894 $ |
2024-04-19 | 0.000000000000000000 $ | 687.07 $ | 0.00617867 $ | 0.00588917 $ |
2024-04-18 | 0.000000000000000000 $ | 649.07 $ | 0.00596171 $ | 0.00617867 $ |
2024-04-17 | 0.000000000000000000 $ | 5,345.60 $ | 0.00599863 $ | 0.00596171 $ |
2024-04-16 | 0.000000000000000000 $ | 3,233.67 $ | 0.00588336 $ | 0.00599863 $ |
2024-04-15 | 0.000000000000000000 $ | 1,083.37 $ | 0.00629514 $ | 0.00588336 $ |
2024-04-14 | 0.000000000000000000 $ | 2,028.56 $ | 0.00620161 $ | 0.00629514 $ |
2024-04-13 | 0.000000000000000000 $ | 606.96 $ | 0.00655645 $ | 0.00620161 $ |
2024-04-12 | 0.000000000000000000 $ | 487.32 $ | 0.00667039 $ | 0.00655645 $ |
2024-04-11 | 0.000000000000000000 $ | 2,674.55 $ | 0.00672743 $ | 0.00667039 $ |
2024-04-10 | 0.000000000000000000 $ | 1,671.14 $ | 0.00624054 $ | 0.00672743 $ |
2024-04-09 | 0.000000000000000000 $ | 4,778.76 $ | 0.00622300 $ | 0.00624054 $ |
2024-04-08 | 0.000000000000000000 $ | 35.85 $ | 0.00593159 $ | 0.00622300 $ |
2024-04-07 | 0.000000000000000000 $ | 381.78 $ | 0.00591011 $ | 0.00593159 $ |
2024-04-06 | 0.000000000000000000 $ | 4,953.43 $ | 0.00592146 $ | 0.00591011 $ |
2024-04-05 | 0.000000000000000000 $ | 285,960 $ | 0.00654701 $ | 0.00592146 $ |
2024-04-04 | 0.000000000000000000 $ | 1,889.34 $ | 0.00686585 $ | 0.00654701 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו