CORE MultiChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 25,152 $ | 0.00005536 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 22,515 $ | 0.00005560 $ | 0.00005536 $ |
2024-05-15 | 0.000000000000000000 $ | 30,176 $ | 0.00005529 $ | 0.00005560 $ |
2024-05-14 | 0.000000000000000000 $ | 21,116 $ | 0.00005451 $ | 0.00005529 $ |
2024-05-13 | 0.000000000000000000 $ | 35,455 $ | 0.00005371 $ | 0.00005451 $ |
2024-05-12 | 0.000000000000000000 $ | 32,254 $ | 0.00005358 $ | 0.00005371 $ |
2024-05-11 | 0.000000000000000000 $ | 30,575 $ | 0.00005380 $ | 0.00005358 $ |
2024-05-10 | 0.000000000000000000 $ | 26,103 $ | 0.00005411 $ | 0.00005380 $ |
2024-05-09 | 0.000000000000000000 $ | 33,101 $ | 0.00005531 $ | 0.00005411 $ |
2024-05-08 | 0.000000000000000000 $ | 42,265 $ | 0.00005560 $ | 0.00005531 $ |
2024-05-07 | 0.000000000000000000 $ | 52,065 $ | 0.00005535 $ | 0.00005560 $ |
2024-05-06 | 0.000000000000000000 $ | 68,649 $ | 0.00006981 $ | 0.00005535 $ |
2024-05-05 | 0.000000000000000000 $ | 62,883 $ | 0.00006948 $ | 0.00006981 $ |
2024-05-04 | 0.000000000000000000 $ | 42,931 $ | 0.00006945 $ | 0.00006948 $ |
2024-05-03 | 0.000000000000000000 $ | 70,890 $ | 0.00007015 $ | 0.00006945 $ |
2024-05-02 | 0.000000000000000000 $ | 64,270 $ | 0.00006876 $ | 0.00007015 $ |
2024-05-01 | 0.000000000000000000 $ | 35,906 $ | 0.00006976 $ | 0.00006876 $ |
2024-04-30 | 0.000000000000000000 $ | 37,992 $ | 0.00007059 $ | 0.00006976 $ |
2024-04-29 | 0.000000000000000000 $ | 41,589 $ | 0.00007059 $ | 0.00007059 $ |
2024-04-28 | 0.000000000000000000 $ | 37,266 $ | 0.00007023 $ | 0.00007059 $ |
2024-04-27 | 0.000000000000000000 $ | 39,200 $ | 0.00006821 $ | 0.00007023 $ |
2024-04-26 | 0.000000000000000000 $ | 52,491 $ | 0.00006934 $ | 0.00006821 $ |
2024-04-25 | 0.000000000000000000 $ | 37,365 $ | 0.00006932 $ | 0.00006934 $ |
2024-04-24 | 0.000000000000000000 $ | 48,665 $ | 0.00006909 $ | 0.00006932 $ |
2024-04-23 | 0.000000000000000000 $ | 44,359 $ | 0.00007009 $ | 0.00006909 $ |
2024-04-22 | 0.000000000000000000 $ | 3,828.15 $ | 0.00007047 $ | 0.00007009 $ |
2024-04-21 | 0.000000000000000000 $ | 13,997.44 $ | 0.00007053 $ | 0.00007047 $ |
2024-04-20 | 0.000000000000000000 $ | 19,117.75 $ | 0.00007089 $ | 0.00007053 $ |
2024-04-19 | 0.000000000000000000 $ | 19,797.95 $ | 0.00007077 $ | 0.00007089 $ |
2024-04-18 | 0.000000000000000000 $ | 51,264 $ | 0.00007125 $ | 0.00007077 $ |
2024-04-17 | 0.000000000000000000 $ | 45,301 $ | 0.00007121 $ | 0.00007125 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו