CoShi Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 2.15 $ | 0.000000000309109 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 23.02 $ | 0.000000000306501 $ | 0.000000000309109 $ |
2024-05-12 | 0.000000000000000000 $ | 23.02 $ | 0.000000000306501 $ | 0.000000000306501 $ |
2024-05-06 | 0.000000000000000000 $ | 281.04 $ | 0.000000000328642 $ | 0.000000000306501 $ |
2024-05-05 | 0.000000000000000000 $ | 27.76 $ | 0.000000000325645 $ | 0.000000000328642 $ |
2024-05-04 | 0.000000000000000000 $ | 46.16 $ | 0.000000000322635 $ | 0.000000000325645 $ |
2024-05-03 | 0.000000000000000000 $ | 34.40 $ | 0.000000000311055 $ | 0.000000000322635 $ |
2024-05-02 | 0.000000000000000000 $ | 34.40 $ | 0.000000000311055 $ | 0.000000000311055 $ |
2024-05-01 | 0.000000000000000000 $ | 486.20 $ | 0.000000000316862 $ | 0.000000000311055 $ |
2024-04-30 | 0.000000000000000000 $ | 514.72 $ | 0.000000000335238 $ | 0.000000000316862 $ |
2024-04-29 | 0.000000000000000000 $ | 514.72 $ | 0.000000000335238 $ | 0.000000000335238 $ |
2024-04-27 | 0.000000000000000000 $ | 20.76 $ | 0.000000000324498 $ | 0.000000000335238 $ |
2024-04-26 | 0.000000000000000000 $ | 19.57 $ | 0.000000000325905 $ | 0.000000000324498 $ |
2024-04-25 | 0.000000000000000000 $ | 32.60 $ | 0.000000000324109 $ | 0.000000000325905 $ |
2024-04-24 | 0.000000000000000000 $ | 387.03 $ | 0.000000000332521 $ | 0.000000000324109 $ |
2024-04-23 | 0.000000000000000000 $ | 386.07 $ | 0.000000000331701 $ | 0.000000000332521 $ |
2024-04-22 | 0.000000000000000000 $ | 65.85 $ | 0.000000000329274 $ | 0.000000000331701 $ |
2024-04-21 | 0.000000000000000000 $ | 99.10 $ | 0.000000000328178 $ | 0.000000000329274 $ |
2024-04-20 | 0.000000000000000000 $ | 33.94 $ | 0.000000000324695 $ | 0.000000000328178 $ |
2024-04-19 | 0.000000000000000000 $ | 46.77 $ | 0.000000000319589 $ | 0.000000000324695 $ |
2024-04-18 | 0.000000000000000000 $ | 30.70 $ | 0.000000000306992 $ | 0.000000000319589 $ |
2024-04-17 | 0.000000000000000000 $ | 36.76 $ | 0.000000000320450 $ | 0.000000000306992 $ |
2024-04-16 | 0.000000000000000000 $ | 61.80 $ | 0.000000000327398 $ | 0.000000000320450 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו