CosmicSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 0.058745 $ | 0.04049676 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1.037 $ | 0.04047745 $ | 0.04049676 $ |
2024-05-07 | 0.000000000000000000 $ | 3.32 $ | 0.04060929 $ | 0.04047745 $ |
2024-05-06 | 0.000000000000000000 $ | 0.059366 $ | 0.04083625 $ | 0.04060929 $ |
2024-05-05 | 0.000000000000000000 $ | 3.42 $ | 0.04081245 $ | 0.04083625 $ |
2024-05-04 | 0.000000000000000000 $ | 4.38 $ | 0.04081642 $ | 0.04081245 $ |
2024-05-03 | 0.000000000000000000 $ | 2.26 $ | 0.04073465 $ | 0.04081642 $ |
2024-05-02 | 0.000000000000000000 $ | 6.69 $ | 0.04076741 $ | 0.04073465 $ |
2024-05-01 | 0.000000000000000000 $ | 6.76 $ | 0.04090160 $ | 0.04076741 $ |
2024-04-30 | 0.000000000000000000 $ | 0.291987 $ | 0.04054742 $ | 0.04090160 $ |
2024-04-29 | 0.000000000000000000 $ | 240.58 $ | 0.04088925 $ | 0.04054742 $ |
2024-04-28 | 0.000000000000000000 $ | 0.205955 $ | 0.04218503 $ | 0.04088925 $ |
2024-04-27 | 0.000000000000000000 $ | 0.131736 $ | 0.04206826 $ | 0.04218503 $ |
2024-04-26 | 0.000000000000000000 $ | 0.141325 $ | 0.04237390 $ | 0.04206826 $ |
2024-04-25 | 0.000000000000000000 $ | 0.286302 $ | 0.04229793 $ | 0.04237390 $ |
2024-04-24 | 0.000000000000000000 $ | 0.131686 $ | 0.04242701 $ | 0.04229793 $ |
2024-04-23 | 0.000000000000000000 $ | 6.30 $ | 0.04232679 $ | 0.04242701 $ |
2024-04-22 | 0.000000000000000000 $ | 4.49 $ | 0.04223301 $ | 0.04232679 $ |
2024-04-21 | 0.000000000000000000 $ | 3.60 $ | 0.04228471 $ | 0.04223301 $ |
2024-04-20 | 0.000000000000000000 $ | 2.48 $ | 0.04238731 $ | 0.04228471 $ |
2024-04-19 | 0.000000000000000000 $ | 0.267703 $ | 0.04217489 $ | 0.04238731 $ |
2024-04-18 | 0.000000000000000000 $ | 3.13 $ | 0.04199726 $ | 0.04217489 $ |
2024-04-17 | 0.000000000000000000 $ | 2.48 $ | 0.04209917 $ | 0.04199726 $ |
2024-04-16 | 0.000000000000000000 $ | 0.532993 $ | 0.04189738 $ | 0.04209917 $ |
2024-04-15 | 0.000000000000000000 $ | 0.582455 $ | 0.04211255 $ | 0.04189738 $ |
2024-04-14 | 0.000000000000000000 $ | 13.51 $ | 0.04215704 $ | 0.04211255 $ |
2024-04-13 | 0.000000000000000000 $ | 2.29 $ | 0.04214071 $ | 0.04215704 $ |
2024-04-12 | 0.000000000000000000 $ | 0.261375 $ | 0.04229637 $ | 0.04214071 $ |
2024-04-11 | 0.000000000000000000 $ | 6.91 $ | 0.04236652 $ | 0.04229637 $ |
2024-04-10 | 0.000000000000000000 $ | 0.126327 $ | 0.04219050 $ | 0.04236652 $ |
2024-04-09 | 0.000000000000000000 $ | 144.58 $ | 0.04206794 $ | 0.04219050 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו