Counterparty USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 22,192,727 $ | 3,470.02 $ | 8.56 $ | N/A |
2024-05-02 | 22,609,512 $ | 7,951.36 $ | 8.72 $ | 8.56 $ |
2024-05-01 | 23,620,546 $ | 6,404.92 $ | 9.11 $ | 8.72 $ |
2024-04-30 | 23,178,814 $ | 21,720 $ | 8.93 $ | 9.11 $ |
2024-04-29 | 26,067,816 $ | 4,009.72 $ | 10.06 $ | 8.93 $ |
2024-04-28 | 26,641,385 $ | 3,492.11 $ | 10.28 $ | 10.06 $ |
2024-04-27 | 26,338,560 $ | 5,048.53 $ | 10.16 $ | 10.28 $ |
2024-04-26 | 26,828,682 $ | 4,719.42 $ | 10.35 $ | 10.16 $ |
2024-04-25 | 31,201,555 $ | 3,284.96 $ | 12.03 $ | 10.35 $ |
2024-04-24 | 29,885,066 $ | 5,280.02 $ | 11.52 $ | 12.03 $ |
2024-04-23 | 29,744,756 $ | 3,490.72 $ | 11.47 $ | 11.52 $ |
2024-04-22 | 31,529,553 $ | 7,125.73 $ | 12.15 $ | 11.47 $ |
2024-04-21 | 25,166,774 $ | 457.88 $ | 9.70 $ | 12.15 $ |
2024-04-20 | 25,152,129 $ | 464.67 $ | 9.70 $ | 9.70 $ |
2024-04-19 | 22,863,217 $ | 1,470.77 $ | 8.82 $ | 9.70 $ |
2024-04-18 | 25,434,833 $ | 3,082.73 $ | 9.81 $ | 8.82 $ |
2024-04-17 | 27,087,370 $ | 3,908.26 $ | 10.45 $ | 9.81 $ |
2024-04-16 | 26,925,687 $ | 3,945.94 $ | 10.40 $ | 10.45 $ |
2024-04-15 | 27,721,421 $ | 5,927.13 $ | 10.70 $ | 10.40 $ |
2024-04-14 | 27,976,635 $ | 3,630.58 $ | 10.75 $ | 10.70 $ |
2024-04-13 | 31,584,230 $ | 11,296.93 $ | 12.19 $ | 10.75 $ |
2024-04-12 | 29,421,031 $ | 3,690.39 $ | 11.36 $ | 12.19 $ |
2024-04-11 | 29,529,074 $ | 6,284.47 $ | 11.39 $ | 11.36 $ |
2024-04-10 | 29,519,998 $ | 7,469.94 $ | 11.38 $ | 11.39 $ |
2024-04-09 | 31,408,837 $ | 14,685.37 $ | 12.10 $ | 11.38 $ |
2024-04-08 | 29,702,778 $ | 14,866.32 $ | 11.46 $ | 12.10 $ |
2024-04-07 | 33,404,408 $ | 40,107 $ | 12.85 $ | 11.46 $ |
2024-04-06 | 27,641,853 $ | 2,120.95 $ | 10.65 $ | 12.85 $ |
2024-04-05 | 26,721,521 $ | 885.17 $ | 10.30 $ | 10.65 $ |
2024-04-04 | 25,714,675 $ | 17,183.78 $ | 9.92 $ | 10.30 $ |
2024-04-03 | 25,803,669 $ | 11,159.74 $ | 9.96 $ | 9.92 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו