Crafting Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 36,530 $ | 0.00153626 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 46,751 $ | 0.00155989 $ | 0.00153626 $ |
2024-05-01 | 0.000000000000000000 $ | 52,412 $ | 0.00146885 $ | 0.00155989 $ |
2024-04-30 | 0.000000000000000000 $ | 42,467 $ | 0.00178666 $ | 0.00146885 $ |
2024-04-29 | 0.000000000000000000 $ | 50,764 $ | 0.00183164 $ | 0.00178666 $ |
2024-04-28 | 0.000000000000000000 $ | 52,870 $ | 0.00185908 $ | 0.00183164 $ |
2024-04-27 | 0.000000000000000000 $ | 50,716 $ | 0.00186228 $ | 0.00185908 $ |
2024-04-26 | 0.000000000000000000 $ | 47,342 $ | 0.00192631 $ | 0.00186228 $ |
2024-04-25 | 0.000000000000000000 $ | 62,209 $ | 0.00201046 $ | 0.00192631 $ |
2024-04-24 | 0.000000000000000000 $ | 50,545 $ | 0.00187045 $ | 0.00201046 $ |
2024-04-23 | 0.000000000000000000 $ | 61,981 $ | 0.00190887 $ | 0.00187045 $ |
2024-04-22 | 0.000000000000000000 $ | 248,469 $ | 0.00231255 $ | 0.00190887 $ |
2024-04-21 | 0.000000000000000000 $ | 131,940 $ | 0.00230608 $ | 0.00231255 $ |
2024-04-20 | 0.000000000000000000 $ | 44,015 $ | 0.00122816 $ | 0.00230608 $ |
2024-04-19 | 0.000000000000000000 $ | 41,354 $ | 0.00128835 $ | 0.00122816 $ |
2024-04-18 | 0.000000000000000000 $ | 40,705 $ | 0.00133553 $ | 0.00128835 $ |
2024-04-17 | 0.000000000000000000 $ | 32,535 $ | 0.00132622 $ | 0.00133553 $ |
2024-04-16 | 0.000000000000000000 $ | 34,128 $ | 0.00132115 $ | 0.00132622 $ |
2024-04-15 | 0.000000000000000000 $ | 31,430 $ | 0.00137483 $ | 0.00132115 $ |
2024-04-14 | 0.000000000000000000 $ | 30,390 $ | 0.00132907 $ | 0.00137483 $ |
2024-04-13 | 0.000000000000000000 $ | 40,293 $ | 0.00148100 $ | 0.00132907 $ |
2024-04-12 | 0.000000000000000000 $ | 42,992 $ | 0.00151484 $ | 0.00148100 $ |
2024-04-11 | 0.000000000000000000 $ | 38,766 $ | 0.00185209 $ | 0.00151484 $ |
2024-04-10 | 0.000000000000000000 $ | 50,476 $ | 0.00197087 $ | 0.00185209 $ |
2024-04-09 | 0.000000000000000000 $ | 43,400 $ | 0.00201724 $ | 0.00197087 $ |
2024-04-08 | 0.000000000000000000 $ | 45,205 $ | 0.00197185 $ | 0.00201724 $ |
2024-04-07 | 0.000000000000000000 $ | 49,651 $ | 0.00215976 $ | 0.00197185 $ |
2024-04-06 | 0.000000000000000000 $ | 52,751 $ | 0.00205890 $ | 0.00215976 $ |
2024-04-05 | 0.000000000000000000 $ | 60,217 $ | 0.00256170 $ | 0.00205890 $ |
2024-04-04 | 0.000000000000000000 $ | 57,868 $ | 0.00220287 $ | 0.00256170 $ |
2024-04-03 | 0.000000000000000000 $ | 72,992 $ | 0.00261346 $ | 0.00220287 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו