Crazy Bunny Equity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1.89 $ | 0.000000018832 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 6.52 $ | 0.000000018755 $ | 0.000000018832 $ |
2024-05-04 | 0.000000000000000000 $ | 3.94 $ | 0.000000018677 $ | 0.000000018755 $ |
2024-05-03 | 0.000000000000000000 $ | 3.75 $ | 0.000000017862 $ | 0.000000018677 $ |
2024-05-02 | 0.000000000000000000 $ | 8.97 $ | 0.000000017869 $ | 0.000000017862 $ |
2024-05-01 | 0.000000000000000000 $ | 22.89 $ | 0.000000018448 $ | 0.000000017869 $ |
2024-04-30 | 0.000000000000000000 $ | 2.19 $ | 0.000000018907 $ | 0.000000018448 $ |
2024-04-29 | 0.000000000000000000 $ | 1.31 $ | 0.000000019114 $ | 0.000000018907 $ |
2024-04-28 | 0.000000000000000000 $ | 5.98 $ | 0.000000019018 $ | 0.000000019114 $ |
2024-04-27 | 0.000000000000000000 $ | 14.89 $ | 0.000000019176 $ | 0.000000019018 $ |
2024-04-26 | 0.000000000000000000 $ | 2.76 $ | 0.000000019626 $ | 0.000000019176 $ |
2024-04-25 | 0.000000000000000000 $ | 2.47 $ | 0.000000019479 $ | 0.000000019626 $ |
2024-04-24 | 0.000000000000000000 $ | 1.042 $ | 0.000000019397 $ | 0.000000019479 $ |
2024-04-23 | 0.000000000000000000 $ | 6.01 $ | 0.000000019315 $ | 0.000000019397 $ |
2024-04-22 | 0.000000000000000000 $ | 1.031 $ | 0.000000018506 $ | 0.000000019315 $ |
2024-04-21 | 0.000000000000000000 $ | 2.57 $ | 0.000000018249 $ | 0.000000018506 $ |
2024-04-20 | 0.000000000000000000 $ | 5.03 $ | 0.000000017927 $ | 0.000000018249 $ |
2024-04-19 | 0.000000000000000000 $ | 3.26 $ | 0.000000017769 $ | 0.000000017927 $ |
2024-04-18 | 0.000000000000000000 $ | 6.02 $ | 0.000000017135 $ | 0.000000017769 $ |
2024-04-17 | 0.000000000000000000 $ | 7.77 $ | 0.000000017189 $ | 0.000000017135 $ |
2024-04-16 | 0.000000000000000000 $ | 5.83 $ | 0.000000017800 $ | 0.000000017189 $ |
2024-04-15 | 0.000000000000000000 $ | 10.17 $ | 0.000000018175 $ | 0.000000017800 $ |
2024-04-14 | 0.000000000000000000 $ | 21.50 $ | 0.000000017774 $ | 0.000000018175 $ |
2024-04-13 | 0.000000000000000000 $ | 7.99 $ | 0.000000019087 $ | 0.000000017774 $ |
2024-04-12 | 0.000000000000000000 $ | 3.83 $ | 0.000000019370 $ | 0.000000019087 $ |
2024-04-11 | 0.000000000000000000 $ | 4.93 $ | 0.000000019455 $ | 0.000000019370 $ |
2024-04-10 | 0.000000000000000000 $ | 1.87 $ | 0.000000018588 $ | 0.000000019455 $ |
2024-04-09 | 0.000000000000000000 $ | 1.15 $ | 0.000000018768 $ | 0.000000018588 $ |
2024-04-08 | 0.000000000000000000 $ | 25.98 $ | 0.000000018770 $ | 0.000000018768 $ |
2024-04-07 | 0.000000000000000000 $ | 2.32 $ | 0.000000018809 $ | 0.000000018770 $ |
2024-04-06 | 0.000000000000000000 $ | 0.603985 $ | 0.000000018579 $ | 0.000000018809 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו