Creditcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 220,048,813 $ | 6,539,795 $ | 0.663662 $ | N/A |
2024-05-03 | 207,964,309 $ | 7,582,891 $ | 0.626764 $ | 0.663662 $ |
2024-05-02 | 210,408,488 $ | 9,257,931 $ | 0.630848 $ | 0.626764 $ |
2024-05-01 | 210,865,803 $ | 7,074,274 $ | 0.635056 $ | 0.630848 $ |
2024-04-30 | 226,999,423 $ | 6,227,119 $ | 0.683981 $ | 0.635056 $ |
2024-04-29 | 220,040,503 $ | 5,403,479 $ | 0.663439 $ | 0.683981 $ |
2024-04-28 | 226,645,898 $ | 6,627,760 $ | 0.683270 $ | 0.663439 $ |
2024-04-27 | 230,733,157 $ | 5,976,013 $ | 0.694326 $ | 0.683270 $ |
2024-04-26 | 232,536,173 $ | 6,491,406 $ | 0.699679 $ | 0.694326 $ |
2024-04-25 | 236,002,469 $ | 7,881,459 $ | 0.711047 $ | 0.699679 $ |
2024-04-24 | 247,710,293 $ | 7,355,220 $ | 0.747806 $ | 0.711047 $ |
2024-04-23 | 252,187,257 $ | 6,701,932 $ | 0.759396 $ | 0.747806 $ |
2024-04-22 | 243,429,734 $ | 6,536,068 $ | 0.733744 $ | 0.759396 $ |
2024-04-21 | 243,346,464 $ | 6,327,704 $ | 0.734381 $ | 0.733744 $ |
2024-04-20 | 234,685,160 $ | 11,596,748 $ | 0.703048 $ | 0.734381 $ |
2024-04-19 | 236,045,168 $ | 15,271,390 $ | 0.710971 $ | 0.703048 $ |
2024-04-18 | 208,874,955 $ | 8,492,772 $ | 0.629619 $ | 0.710971 $ |
2024-04-17 | 216,792,303 $ | 10,641,341 $ | 0.653222 $ | 0.629619 $ |
2024-04-16 | 219,695,994 $ | 12,402,654 $ | 0.662167 $ | 0.653222 $ |
2024-04-15 | 230,777,743 $ | 19,402,987 $ | 0.689160 $ | 0.662167 $ |
2024-04-14 | 203,375,197 $ | 15,713,617 $ | 0.610107 $ | 0.689160 $ |
2024-04-13 | 228,172,668 $ | 10,505,370 $ | 0.700764 $ | 0.610107 $ |
2024-04-12 | 259,752,085 $ | 6,895,493 $ | 0.797030 $ | 0.700764 $ |
2024-04-11 | 265,284,383 $ | 7,863,841 $ | 0.814266 $ | 0.797030 $ |
2024-04-10 | 271,480,773 $ | 8,455,306 $ | 0.832364 $ | 0.814266 $ |
2024-04-09 | 291,744,161 $ | 7,283,436 $ | 0.895785 $ | 0.832364 $ |
2024-04-08 | 287,399,839 $ | 5,635,377 $ | 0.882268 $ | 0.895785 $ |
2024-04-07 | 286,689,193 $ | 6,659,882 $ | 0.879643 $ | 0.882268 $ |
2024-04-06 | 283,117,866 $ | 8,588,002 $ | 0.864820 $ | 0.879643 $ |
2024-04-05 | 285,692,408 $ | 7,739,217 $ | 0.877993 $ | 0.864820 $ |
2024-04-04 | 273,560,472 $ | 10,275,214 $ | 0.838086 $ | 0.877993 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו