CronaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 2,210.18 $ | 0.00118843 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 854.32 $ | 0.00118730 $ | 0.00118843 $ |
2024-05-03 | 0.000000000000000000 $ | 1,701.47 $ | 0.00116432 $ | 0.00118730 $ |
2024-05-02 | 0.000000000000000000 $ | 6,452.28 $ | 0.00118343 $ | 0.00116432 $ |
2024-05-01 | 0.000000000000000000 $ | 4,160.34 $ | 0.00131447 $ | 0.00118343 $ |
2024-04-30 | 0.000000000000000000 $ | 1,651.44 $ | 0.00130539 $ | 0.00131447 $ |
2024-04-29 | 0.000000000000000000 $ | 853.32 $ | 0.00130672 $ | 0.00130539 $ |
2024-04-28 | 0.000000000000000000 $ | 2,431.18 $ | 0.00127579 $ | 0.00130672 $ |
2024-04-27 | 0.000000000000000000 $ | 1,558.14 $ | 0.00127930 $ | 0.00127579 $ |
2024-04-26 | 0.000000000000000000 $ | 2,231.06 $ | 0.00128733 $ | 0.00127930 $ |
2024-04-25 | 0.000000000000000000 $ | 700.29 $ | 0.00130685 $ | 0.00128733 $ |
2024-04-24 | 0.000000000000000000 $ | 558.71 $ | 0.00134180 $ | 0.00130685 $ |
2024-04-23 | 0.000000000000000000 $ | 789.52 $ | 0.00136173 $ | 0.00134180 $ |
2024-04-22 | 0.000000000000000000 $ | 3,152.72 $ | 0.00134908 $ | 0.00136173 $ |
2024-04-21 | 0.000000000000000000 $ | 675.88 $ | 0.00142681 $ | 0.00134908 $ |
2024-04-20 | 0.000000000000000000 $ | 2,154.21 $ | 0.00138532 $ | 0.00142681 $ |
2024-04-19 | 0.000000000000000000 $ | 1,490.32 $ | 0.00139848 $ | 0.00138532 $ |
2024-04-18 | 0.000000000000000000 $ | 3,510.76 $ | 0.00138585 $ | 0.00139848 $ |
2024-04-17 | 0.000000000000000000 $ | 2,157.52 $ | 0.00138204 $ | 0.00138585 $ |
2024-04-16 | 0.000000000000000000 $ | 2,665.11 $ | 0.00139435 $ | 0.00138204 $ |
2024-04-15 | 0.000000000000000000 $ | 3,559.44 $ | 0.00144324 $ | 0.00139435 $ |
2024-04-14 | 0.000000000000000000 $ | 5,443.18 $ | 0.00141120 $ | 0.00144324 $ |
2024-04-13 | 0.000000000000000000 $ | 5,203.24 $ | 0.00146919 $ | 0.00141120 $ |
2024-04-12 | 0.000000000000000000 $ | 1,113.47 $ | 0.00158383 $ | 0.00146919 $ |
2024-04-11 | 0.000000000000000000 $ | 1,602.20 $ | 0.00156285 $ | 0.00158383 $ |
2024-04-10 | 0.000000000000000000 $ | 958.29 $ | 0.00157269 $ | 0.00156285 $ |
2024-04-09 | 0.000000000000000000 $ | 1,138.63 $ | 0.00161271 $ | 0.00157269 $ |
2024-04-08 | 0.000000000000000000 $ | 695.19 $ | 0.00161268 $ | 0.00161271 $ |
2024-04-07 | 0.000000000000000000 $ | 1,112.39 $ | 0.00163606 $ | 0.00161268 $ |
2024-04-06 | 0.000000000000000000 $ | 1,290.31 $ | 0.00158624 $ | 0.00163606 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו