CrossSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 298,200 $ | 3,292.14 $ | 0.01491833 $ | N/A |
2024-05-20 | 271,317 $ | 183.36 $ | 0.01357459 $ | 0.01491833 $ |
2024-05-19 | 277,454 $ | 2,418.45 $ | 0.01386224 $ | 0.01357459 $ |
2024-05-18 | 303,208 $ | 257.74 $ | 0.01516258 $ | 0.01386224 $ |
2024-05-17 | 277,898 $ | 473.38 $ | 0.01388719 $ | 0.01516258 $ |
2024-05-16 | 276,920 $ | 596.90 $ | 0.01382301 $ | 0.01388719 $ |
2024-05-15 | 261,795 $ | 4,020.57 $ | 0.01309060 $ | 0.01382301 $ |
2024-05-14 | 306,176 $ | 175.33 $ | 0.01530879 $ | 0.01309060 $ |
2024-05-13 | 278,308 $ | 174.99 $ | 0.01392500 $ | 0.01530879 $ |
2024-05-12 | 279,014 $ | 265.09 $ | 0.01395213 $ | 0.01392500 $ |
2024-05-11 | 277,291 $ | 331.49 $ | 0.01383233 $ | 0.01395213 $ |
2024-05-10 | 317,117 $ | 1.82 $ | 0.01585266 $ | 0.01383233 $ |
2024-05-09 | 283,144 $ | 1,187.86 $ | 0.01417494 $ | 0.01585266 $ |
2024-05-08 | 289,820 $ | 98.03 $ | 0.01446973 $ | 0.01417494 $ |
2024-05-07 | 311,785 $ | 589.04 $ | 0.01558887 $ | 0.01446973 $ |
2024-05-06 | 287,786 $ | 15.97 $ | 0.01438186 $ | 0.01558887 $ |
2024-05-05 | 305,625 $ | 8,240.60 $ | 0.01529729 $ | 0.01438186 $ |
2024-05-04 | 310,946 $ | 11,353.02 $ | 0.01553101 $ | 0.01529729 $ |
2024-05-03 | 287,117 $ | 2,703.01 $ | 0.01435735 $ | 0.01553101 $ |
2024-05-02 | 246,067 $ | 44.62 $ | 0.01229553 $ | 0.01435735 $ |
2024-05-01 | 242,896 $ | 40.35 $ | 0.01213674 $ | 0.01229553 $ |
2024-04-30 | 261,838 $ | 397.90 $ | 0.01307036 $ | 0.01213674 $ |
2024-04-29 | 266,772 $ | 55.57 $ | 0.01334332 $ | 0.01307036 $ |
2024-04-28 | 265,444 $ | 23.36 $ | 0.01328550 $ | 0.01334332 $ |
2024-04-27 | 266,631 $ | 385.58 $ | 0.01333174 $ | 0.01328550 $ |
2024-04-26 | 275,998 $ | 290.77 $ | 0.01380349 $ | 0.01333174 $ |
2024-04-25 | 274,462 $ | 50.79 $ | 0.01371698 $ | 0.01380349 $ |
2024-04-24 | 273,812 $ | 498.56 $ | 0.01368744 $ | 0.01371698 $ |
2024-04-23 | 269,962 $ | 192.29 $ | 0.01349235 $ | 0.01368744 $ |
2024-04-22 | 259,866 $ | 1,539.97 $ | 0.01297963 $ | 0.01349235 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו