CrossWallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 886,219 $ | 624.43 $ | 0.00709975 $ | N/A |
2024-05-08 | 880,290 $ | 228.57 $ | 0.00703300 $ | 0.00709975 $ |
2024-05-07 | 890,543 $ | 799.23 $ | 0.00712132 $ | 0.00703300 $ |
2024-05-06 | 895,753 $ | 171.82 $ | 0.00717172 $ | 0.00712132 $ |
2024-05-05 | 889,066 $ | 1,810.69 $ | 0.00711547 $ | 0.00717172 $ |
2024-05-04 | 897,593 $ | 3,930.64 $ | 0.00718778 $ | 0.00711547 $ |
2024-05-03 | 856,350 $ | 1,796.61 $ | 0.00685080 $ | 0.00718778 $ |
2024-05-02 | 858,758 $ | 19,160.63 $ | 0.00686064 $ | 0.00685080 $ |
2024-05-01 | 919,358 $ | 9,083.90 $ | 0.00734829 $ | 0.00686064 $ |
2024-04-30 | 955,822 $ | 5,750.38 $ | 0.00762373 $ | 0.00734829 $ |
2024-04-29 | 952,389 $ | 1,367.41 $ | 0.00762586 $ | 0.00762373 $ |
2024-04-28 | 956,424 $ | 2,313.87 $ | 0.00765815 $ | 0.00762586 $ |
2024-04-27 | 972,996 $ | 19,150.79 $ | 0.00778226 $ | 0.00765815 $ |
2024-04-26 | 983,995 $ | 8,092.50 $ | 0.00787000 $ | 0.00778226 $ |
2024-04-25 | 981,716 $ | 1,777.39 $ | 0.00785684 $ | 0.00787000 $ |
2024-04-24 | 986,243 $ | 3,072.59 $ | 0.00788759 $ | 0.00785684 $ |
2024-04-23 | 994,109 $ | 17,601.54 $ | 0.00794623 $ | 0.00788759 $ |
2024-04-22 | 946,929 $ | 2,318.05 $ | 0.00757187 $ | 0.00794623 $ |
2024-04-21 | 936,863 $ | 9,579.76 $ | 0.00749116 $ | 0.00757187 $ |
2024-04-20 | 939,350 $ | 11,370.76 $ | 0.00750005 $ | 0.00749116 $ |
2024-04-19 | 926,609 $ | 3,270.83 $ | 0.00741404 $ | 0.00750005 $ |
2024-04-18 | 893,458 $ | 5,736.25 $ | 0.00714990 $ | 0.00741404 $ |
2024-04-17 | 875,749 $ | 1,068.22 $ | 0.00700600 $ | 0.00714990 $ |
2024-04-16 | 905,983 $ | 3,036.89 $ | 0.00725241 $ | 0.00700600 $ |
2024-04-15 | 929,950 $ | 11,345.19 $ | 0.00743846 $ | 0.00725241 $ |
2024-04-14 | 946,932 $ | 20,360 $ | 0.00754989 $ | 0.00743846 $ |
2024-04-13 | 964,014 $ | 13,053.76 $ | 0.00772063 $ | 0.00754989 $ |
2024-04-12 | 1,003,710 $ | 14,299.48 $ | 0.00802734 $ | 0.00772063 $ |
2024-04-11 | 1,023,670 $ | 4,553.67 $ | 0.00819562 $ | 0.00802734 $ |
2024-04-10 | 995,397 $ | 23,533 $ | 0.00796162 $ | 0.00819562 $ |
2024-04-09 | 993,870 $ | 45,083 $ | 0.00794924 $ | 0.00796162 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו