Crown by Third Time Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 109,104,763 $ | 748,171 $ | 0.652212 $ | N/A |
2024-05-08 | 128,616,862 $ | 585,771 $ | 0.768699 $ | 0.652212 $ |
2024-05-07 | 126,695,728 $ | 1,000,136 $ | 0.756780 $ | 0.768699 $ |
2024-05-06 | 111,722,490 $ | 890,635 $ | 0.699934 $ | 0.756780 $ |
2024-05-05 | 125,458,591 $ | 1,184,817 $ | 0.798685 $ | 0.699934 $ |
2024-05-04 | 125,376,020 $ | 704,048 $ | 0.785222 $ | 0.798685 $ |
2024-05-03 | 132,943,074 $ | 583,515 $ | 0.833436 $ | 0.785222 $ |
2024-05-02 | 133,659,538 $ | 1,025,256 $ | 0.833347 $ | 0.833436 $ |
2024-05-01 | 132,733,520 $ | 1,149,890 $ | 0.830066 $ | 0.833347 $ |
2024-04-30 | 156,067,475 $ | 345,128 $ | 0.976148 $ | 0.830066 $ |
2024-04-29 | 159,732,559 $ | 412,468 $ | 0.999525 $ | 0.976148 $ |
2024-04-28 | 163,990,678 $ | 414,751 $ | 1.027 $ | 0.999525 $ |
2024-04-27 | 163,394,857 $ | 326,912 $ | 1.024 $ | 1.027 $ |
2024-04-26 | 160,345,336 $ | 563,827 $ | 1.003 $ | 1.024 $ |
2024-04-25 | 160,298,396 $ | 585,302 $ | 1.004 $ | 1.003 $ |
2024-04-24 | 174,494,398 $ | 783,883 $ | 1.090 $ | 1.004 $ |
2024-04-23 | 172,897,236 $ | 758,565 $ | 1.081 $ | 1.090 $ |
2024-04-22 | 171,582,430 $ | 379,011 $ | 1.074 $ | 1.081 $ |
2024-04-21 | 176,575,880 $ | 715,139 $ | 1.10 $ | 1.074 $ |
2024-04-20 | 159,077,798 $ | 912,323 $ | 0.994722 $ | 1.10 $ |
2024-04-19 | 165,049,383 $ | 687,266 $ | 1.033 $ | 0.994722 $ |
2024-04-18 | 152,505,138 $ | 939,074 $ | 0.954872 $ | 1.033 $ |
2024-04-17 | 161,893,689 $ | 1,241,193 $ | 1.012 $ | 0.954872 $ |
2024-04-16 | 157,155,824 $ | 1,489,155 $ | 0.984804 $ | 1.012 $ |
2024-04-15 | 184,558,151 $ | 1,456,954 $ | 1.16 $ | 0.984804 $ |
2024-04-14 | 179,400,255 $ | 1,868,292 $ | 1.11 $ | 1.16 $ |
2024-04-13 | 192,533,915 $ | 2,315,777 $ | 1.21 $ | 1.11 $ |
2024-04-12 | 204,381,896 $ | 1,023,873 $ | 1.28 $ | 1.21 $ |
2024-04-11 | 210,222,728 $ | 1,266,250 $ | 1.32 $ | 1.28 $ |
2024-04-10 | 221,458,951 $ | 1,443,715 $ | 1.39 $ | 1.32 $ |
2024-04-09 | 217,764,992 $ | 1,381,092 $ | 1.36 $ | 1.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו