Crowny USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 3,820,739 $ | 19,681.90 $ | 0.00545157 $ | N/A |
2024-06-14 | 4,597,360 $ | 10,208.28 $ | 0.00657171 $ | 0.00545157 $ |
2024-06-13 | 4,087,001 $ | 4,079.31 $ | 0.00583576 $ | 0.00657171 $ |
2024-06-12 | 3,920,727 $ | 24,947 $ | 0.00560110 $ | 0.00583576 $ |
2024-06-11 | 4,721,027 $ | 32,164 $ | 0.00673631 $ | 0.00560110 $ |
2024-06-10 | 3,810,978 $ | 7,101.95 $ | 0.00544171 $ | 0.00673631 $ |
2024-06-09 | 4,146,548 $ | 5,926.61 $ | 0.00591637 $ | 0.00544171 $ |
2024-06-08 | 4,225,987 $ | 25,069 $ | 0.00603089 $ | 0.00591637 $ |
2024-06-07 | 4,602,381 $ | 719.63 $ | 0.00657181 $ | 0.00603089 $ |
2024-06-06 | 4,507,246 $ | 11,417.63 $ | 0.00644326 $ | 0.00657181 $ |
2024-06-05 | 4,783,999 $ | 983.02 $ | 0.00683128 $ | 0.00644326 $ |
2024-06-04 | 4,978,738 $ | 8,466.09 $ | 0.00711694 $ | 0.00683128 $ |
2024-06-03 | 5,029,964 $ | 16,078.31 $ | 0.00717656 $ | 0.00711694 $ |
2024-06-02 | 5,142,583 $ | 3,924.89 $ | 0.00735035 $ | 0.00717656 $ |
2024-06-01 | 5,326,391 $ | 14,919.85 $ | 0.00765174 $ | 0.00735035 $ |
2024-05-31 | 5,394,974 $ | 7,854.08 $ | 0.00769332 $ | 0.00765174 $ |
2024-05-30 | 5,638,916 $ | 17,854.97 $ | 0.00804240 $ | 0.00769332 $ |
2024-05-29 | 5,597,558 $ | 32,685 $ | 0.00798145 $ | 0.00804240 $ |
2024-05-28 | 6,259,957 $ | 7,110.92 $ | 0.00893548 $ | 0.00798145 $ |
2024-05-27 | 6,224,204 $ | 8,031.49 $ | 0.00890735 $ | 0.00893548 $ |
2024-05-26 | 6,463,065 $ | 24,077 $ | 0.00922507 $ | 0.00890735 $ |
2024-05-25 | 6,043,497 $ | 5,043.54 $ | 0.00862620 $ | 0.00922507 $ |
2024-05-24 | 6,375,687 $ | 4,284.04 $ | 0.00909470 $ | 0.00862620 $ |
2024-05-23 | 6,240,028 $ | 5,320.11 $ | 0.00901175 $ | 0.00909470 $ |
2024-05-22 | 6,277,727 $ | 6,533.12 $ | 0.00894512 $ | 0.00901175 $ |
2024-05-21 | 6,399,480 $ | 25,240 $ | 0.00909911 $ | 0.00894512 $ |
2024-05-20 | 5,907,257 $ | 1,992.94 $ | 0.00841678 $ | 0.00909911 $ |
2024-05-19 | 6,052,540 $ | 15,955.19 $ | 0.00863911 $ | 0.00841678 $ |
2024-05-18 | 6,525,650 $ | 30,450 $ | 0.00930384 $ | 0.00863911 $ |
2024-05-17 | 6,490,096 $ | 30,432 $ | 0.00925441 $ | 0.00930384 $ |
2024-05-16 | 6,219,077 $ | 10,116.31 $ | 0.00884703 $ | 0.00925441 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו